2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,851 | 1,889 | 1,851 | 1,889 | +39 | +2.1 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 1,340 | 1,340 | 1,170 | 1,260 | -60 | -4.6 | 20,800 |
| 09/05 | 1,148 | 1,320 | 1,095 | 1,320 | +170 | +14.8 | 29,100 |
| 09/04 | 1,128 | 1,150 | 1,009 | 1,150 | -13 | -1.1 | 63,200 |
| 09/03 | 1,219 | 1,222 | 1,080 | 1,163 | -56 | -4.6 | 87,800 |
| 09/02 | 1,300 | 1,300 | 1,191 | 1,219 | -79 | -6.1 | 43,100 |
| 09/01 | 1,300 | 1,350 | 1,201 | 1,298 | +33 | +2.6 | 9,200 |
| 08/12 | 1,180 | 1,308 | 1,175 | 1,265 | +85 | +7.2 | 25,200 |
| 08/11 | 1,213 | 1,250 | 1,100 | 1,180 | -70 | -5.6 | 41,800 |
| 08/10 | 1,360 | 1,368 | 1,155 | 1,250 | -130 | -9.4 | 87,400 |
| 08/09 | 1,533 | 1,538 | 1,280 | 1,380 | -155 | -10.1 | 35,900 |
| 08/08 | 1,515 | 1,535 | 1,440 | 1,535 | +34 | +2.3 | 20,400 |
| 08/07 | 1,475 | 1,524 | 1,470 | 1,501 | +30 | +2.0 | 37,200 |
| 08/06 | 1,430 | 1,488 | 1,360 | 1,471 | +41 | +2.9 | 60,300 |
| 08/05 | 1,400 | 1,431 | 1,336 | 1,430 | +30 | +2.1 | 62,600 |
| 08/04 | 1,500 | 1,500 | 1,300 | 1,400 | -90 | -6.0 | 48,900 |
| 08/03 | 1,535 | 1,560 | 1,401 | 1,490 | -45 | -2.9 | 26,400 |
| 08/02 | 1,490 | 1,555 | 1,463 | 1,535 | +60 | +4.1 | 30,300 |
| 08/01 | 1,500 | 1,500 | 1,400 | 1,475 | -25 | -1.7 | 57,200 |
| 07/12 | 1,405 | 1,500 | 1,400 | 1,500 | +95 | +6.8 | 90,500 |
| 07/11 | 1,565 | 1,565 | 1,360 | 1,405 | -155 | -9.9 | 37,300 |
| 07/10 | 1,570 | 1,620 | 1,430 | 1,560 | -40 | -2.5 | 61,000 |
| 07/09 | 1,650 | 1,650 | 1,551 | 1,600 | -50 | -3.0 | 39,500 |
| 07/08 | 1,570 | 1,650 | 1,520 | 1,650 | +75 | +4.8 | 106,100 |
| 07/07 | 1,642 | 1,658 | 1,547 | 1,575 | -66 | -4.0 | 127,100 |
| 07/06 | 1,600 | 1,690 | 1,585 | 1,641 | +41 | +2.6 | 124,700 |
| 07/05 | 1,630 | 1,656 | 1,567 | 1,600 | -30 | -1.8 | 77,000 |
| 07/04 | 1,700 | 1,772 | 1,520 | 1,630 | -66 | -3.9 | 72,200 |
| 07/03 | 1,850 | 1,900 | 1,650 | 1,696 | -154 | -8.3 | 197,300 |
| 07/02 | 1,720 | 1,990 | 1,715 | 1,850 | +140 | +8.2 | 126,600 |
| 07/01 | 1,678 | 1,730 | 1,653 | 1,710 | +50 | +3.0 | 78,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて