2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 1,891 | 1,927 | 1,887 | 1,924 | +35 | +1.9 | 14,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,500 | 1,690 | 1,498 | 1,660 | +160 | +10.7 | 106,200 |
| 06/11 | 1,580 | 1,580 | 1,485 | 1,500 | -80 | -5.1 | 122,400 |
| 06/10 | 1,815 | 1,820 | 1,578 | 1,580 | -235 | -13.0 | 85,600 |
| 06/09 | 1,877 | 1,880 | 1,811 | 1,815 | -45 | -2.4 | 86,200 |
| 06/08 | 2,000 | 2,005 | 1,860 | 1,860 | -130 | -6.5 | 144,800 |
| 06/07 | 1,897 | 2,000 | 1,896 | 1,990 | +92 | +4.9 | 34,900 |
| 06/06 | 1,996 | 1,999 | 1,800 | 1,898 | -17 | -0.9 | 58,500 |
| 06/05 | 2,040 | 2,040 | 1,875 | 1,915 | -80 | -4.0 | 24,800 |
| 06/04 | 2,000 | 2,080 | 1,901 | 1,995 | -5 | -0.3 | 47,600 |
| 06/03 | 2,030 | 2,105 | 1,920 | 2,000 | -185 | -8.5 | 90,500 |
| 06/02 | 2,155 | 2,220 | 2,000 | 2,185 | +35 | +1.6 | 124,900 |
| 06/01 | 2,170 | 2,270 | 1,890 | 2,150 | +100 | +4.9 | 42,900 |
| 05/12 | 1,930 | 2,050 | 1,930 | 2,050 | +120 | +6.2 | 202,000 |
| 05/11 | 1,890 | 1,960 | 1,890 | 1,930 | +40 | +2.1 | 142,000 |
| 05/10 | 1,720 | 1,995 | 1,677 | 1,890 | +170 | +9.9 | 60,000 |
| 05/09 | 1,630 | 1,750 | 1,555 | 1,720 | +122 | +7.6 | 84,000 |
| 05/08 | 1,523 | 1,600 | 1,483 | 1,598 | +80 | +5.3 | 109,000 |
| 05/07 | 1,500 | 1,540 | 1,470 | 1,518 | +18 | +1.2 | 74,000 |
| 05/06 | 1,499 | 1,500 | 1,415 | 1,500 | +40 | +2.7 | 102,000 |
| 05/05 | 1,425 | 1,530 | 1,425 | 1,460 | +35 | +2.5 | 96,000 |
| 05/04 | 1,525 | 1,550 | 1,415 | 1,425 | -95 | -6.3 | 93,000 |
| 05/03 | 1,480 | 1,580 | 1,480 | 1,520 | +50 | +3.4 | 135,000 |
| 05/02 | 1,308 | 1,480 | 1,307 | 1,470 | +164 | +12.6 | 211,000 |
| 05/01 | 1,360 | 1,375 | 1,296 | 1,306 | -34 | -2.5 | 285,000 |
| 04/12 | 1,400 | 1,401 | 1,340 | 1,340 | -60 | -4.3 | 148,000 |
| 04/11 | 1,435 | 1,435 | 1,340 | 1,400 | 0 | 0.0 | 64,000 |
| 04/10 | 1,380 | 1,400 | 1,330 | 1,400 | +44 | +3.2 | 34,000 |
| 04/09 | 1,408 | 1,408 | 1,260 | 1,356 | -43 | -3.1 | 73,000 |
| 04/08 | 1,389 | 1,428 | 1,350 | 1,399 | -70 | -4.8 | 45,000 |
| 04/07 | 1,489 | 1,500 | 1,400 | 1,469 | -71 | -4.6 | 134,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて