2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/11/08) | 1,740 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/11/08) | 1,770 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,120 | 2,149 | 2,118 | 2,125 | +5 | +0.2 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,652 | 1,686 | 1,652 | 1,653 | +1 | +0.1 | 1,000 |
| 9/13 | 1,645 | 1,679 | 1,591 | 1,652 | +7 | +0.4 | 6,400 |
| 9/6 | 1,600 | 1,687 | 1,600 | 1,645 | +45 | +2.8 | 4,300 |
| 8/30 | 1,548 | 1,616 | 1,531 | 1,600 | +57 | +3.7 | 10,900 |
| 8/23 | 1,600 | 1,600 | 1,520 | 1,543 | -49 | -3.1 | 10,200 |
| 8/16 | 1,600 | 1,600 | 1,588 | 1,592 | -8 | -0.5 | 2,800 |
| 8/9 | 1,652 | 1,652 | 1,588 | 1,600 | -18 | -1.1 | 7,700 |
| 8/2 | 1,680 | 1,680 | 1,615 | 1,618 | -62 | -3.7 | 4,200 |
| 7/26 | 1,645 | 1,700 | 1,645 | 1,680 | +35 | +2.1 | 3,900 |
| 7/19 | 1,642 | 1,664 | 1,635 | 1,645 | +4 | +0.2 | 2,000 |
| 7/12 | 1,640 | 1,641 | 1,620 | 1,641 | +11 | +0.7 | 1,600 |
| 7/5 | 1,636 | 1,689 | 1,630 | 1,630 | -5 | -0.3 | 5,100 |
| 6/28 | 1,648 | 1,694 | 1,622 | 1,635 | -30 | -1.8 | 3,300 |
| 6/21 | 1,645 | 1,704 | 1,632 | 1,665 | +20 | +1.2 | 4,900 |
| 6/14 | 1,637 | 1,645 | 1,604 | 1,645 | +41 | +2.6 | 5,100 |
| 6/7 | 1,742 | 1,743 | 1,600 | 1,604 | -177 | -9.9 | 17,900 |
| 5/31 | 1,770 | 1,781 | 1,730 | 1,781 | +11 | +0.6 | 5,300 |
| 5/24 | 1,750 | 1,770 | 1,732 | 1,770 | +2 | +0.1 | 1,000 |
| 5/17 | 1,800 | 1,805 | 1,722 | 1,768 | -41 | -2.3 | 4,300 |
| 5/10 | 1,800 | 1,809 | 1,784 | 1,809 | +4 | +0.2 | 3,900 |
| 4/26 | 1,796 | 1,808 | 1,795 | 1,805 | +4 | +0.2 | 3,000 |
| 4/19 | 1,805 | 1,809 | 1,797 | 1,801 | -4 | -0.2 | 3,500 |
| 4/12 | 1,830 | 1,830 | 1,802 | 1,805 | -25 | -1.4 | 3,100 |
| 4/5 | 1,853 | 1,853 | 1,818 | 1,830 | +17 | +0.9 | 900 |
| 3/29 | 1,835 | 1,849 | 1,800 | 1,813 | -22 | -1.2 | 5,900 |
| 3/22 | 1,846 | 1,851 | 1,832 | 1,835 | -10 | -0.5 | 9,000 |
| 3/15 | 1,850 | 1,855 | 1,841 | 1,845 | -5 | -0.3 | 3,600 |
| 3/8 | 1,893 | 1,893 | 1,832 | 1,850 | -25 | -1.3 | 10,300 |
| 3/1 | 1,937 | 1,937 | 1,838 | 1,875 | ー | ー | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
