決算new！
2024/04/26 発表
今期最終を17％上方修正・最高益予想を上乗せ
2811東証P貸借
業種 食料品
カゴメ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,297 (24/04/30) | 3,023 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,297 (24/04/30) | 3,105 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,969 | 4,009 | 3,911 | 3,919 | -43 | -1.1 | 241,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,531 | 3,552 | 3,499 | 3,548 | +34 | +1.0 | 169,500 |
| 3/15 | 3,509 | 3,531 | 3,490 | 3,514 | -14 | -0.4 | 231,600 |
| 3/14 | 3,539 | 3,620 | 3,481 | 3,528 | +12 | +0.3 | 362,600 |
| 3/13 | 3,357 | 3,529 | 3,357 | 3,516 | +185 | +5.6 | 587,200 |
| 3/12 | 3,356 | 3,364 | 3,306 | 3,331 | -16 | -0.5 | 182,500 |
| 3/11 | 3,321 | 3,348 | 3,312 | 3,347 | +33 | +1.0 | 174,800 |
| 3/8 | 3,304 | 3,340 | 3,285 | 3,314 | -31 | -0.9 | 206,900 |
| 3/7 | 3,391 | 3,398 | 3,340 | 3,345 | -14 | -0.4 | 178,800 |
| 3/6 | 3,351 | 3,387 | 3,341 | 3,359 | +28 | +0.8 | 226,600 |
| 3/5 | 3,333 | 3,349 | 3,313 | 3,331 | -16 | -0.5 | 172,700 |
| 3/4 | 3,400 | 3,400 | 3,343 | 3,347 | -53 | -1.6 | 222,000 |
| 3/1 | 3,428 | 3,449 | 3,400 | 3,400 | -42 | -1.2 | 172,700 |
| 2/29 | 3,479 | 3,488 | 3,430 | 3,442 | -40 | -1.2 | 221,400 |
| 2/28 | 3,481 | 3,503 | 3,471 | 3,482 | -24 | -0.7 | 188,200 |
| 2/27 | 3,490 | 3,524 | 3,475 | 3,506 | +3 | +0.1 | 138,500 |
| 2/26 | 3,543 | 3,548 | 3,503 | 3,503 | -40 | -1.1 | 159,000 |
| 2/22 | 3,550 | 3,564 | 3,536 | 3,543 | -9 | -0.3 | 191,900 |
| 2/21 | 3,580 | 3,593 | 3,531 | 3,552 | -30 | -0.8 | 202,900 |
| 2/20 | 3,580 | 3,596 | 3,547 | 3,582 | -22 | -0.6 | 175,000 |
| 2/19 | 3,600 | 3,615 | 3,568 | 3,604 | -1 | +0.0 | 174,500 |
| 2/16 | 3,566 | 3,647 | 3,542 | 3,605 | +73 | +2.1 | 306,500 |
| 2/15 | 3,550 | 3,550 | 3,503 | 3,532 | -5 | -0.1 | 195,300 |
| 2/14 | 3,570 | 3,584 | 3,525 | 3,537 | -48 | -1.3 | 232,300 |
| 2/13 | 3,595 | 3,597 | 3,552 | 3,585 | -11 | -0.3 | 299,600 |
| 2/9 | 3,567 | 3,615 | 3,544 | 3,596 | +29 | +0.8 | 236,300 |
| 2/8 | 3,617 | 3,627 | 3,553 | 3,567 | -71 | -2.0 | 367,200 |
| 2/7 | 3,660 | 3,671 | 3,610 | 3,638 | -33 | -0.9 | 273,000 |
| 2/6 | 3,692 | 3,704 | 3,651 | 3,671 | -39 | -1.1 | 361,800 |
| 2/5 | 3,694 | 3,742 | 3,651 | 3,710 | +12 | +0.3 | 496,000 |
| 2/2 | 3,740 | 3,828 | 3,630 | 3,698 | -129 | -3.4 | 1,745,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて