決算new！
2024/04/26 発表
今期最終を17％上方修正・最高益予想を上乗せ
2811東証P貸借
業種 食料品
カゴメ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,297 (24/04/30) | 3,023 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,297 (24/04/30) | 3,105 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,136 | 4,297 | 3,105 | 3,919 | +780 | +24.9 | 23,801,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,040 | 3,585 | 2,904 | 3,139 | +84 | +2.8 | 49,334,800 |
| 2022 | 3,010 | 3,445 | 2,840 | 3,055 | +63 | +2.1 | 51,208,500 |
| 2021 | 3,625 | 3,670 | 2,745 | 2,992 | -648 | -17.8 | 51,418,300 |
| 2020 | 2,588 | 4,110 | 1,967 | 3,640 | +1,022 | +39.0 | 57,578,100 |
| 2019 | 2,797 | 3,155 | 2,356 | 2,618 | -263 | -9.1 | 44,735,800 |
| 2018 | 4,190 | 4,260 | 2,681 | 2,881 | -1,304 | -31.2 | 56,188,900 |
| 2017 | 2,933 | 4,330 | 2,795 | 4,185 | +1,262 | +43.2 | 62,804,500 |
| 2016 | 2,100 | 2,941 | 1,876 | 2,923 | +807 | +38.1 | 88,227,400 |
| 2015 | 1,812 | 2,243 | 1,751 | 2,116 | +288 | +15.8 | 82,880,600 |
| 2014 | 1,723 | 1,885 | 1,647 | 1,828 | +107 | +6.2 | 64,914,900 |
| 2013 | 1,678 | 1,880 | 1,582 | 1,721 | +70 | +4.2 | 76,768,900 |
| 2012 | 1,539 | 1,799 | 1,500 | 1,651 | +120 | +7.8 | 45,438,400 |
| 2011 | 1,505 | 1,550 | 1,230 | 1,531 | +37 | +2.5 | 35,801,800 |
| 2010 | 1,652 | 1,687 | 1,436 | 1,494 | -157 | -9.5 | 44,314,100 |
| 2009 | 1,526 | 1,898 | 1,305 | 1,651 | +132 | +8.7 | 39,604,900 |
| 2008 | 1,638 | 1,950 | 1,320 | 1,519 | -101 | -6.2 | 55,675,800 |
| 2007 | 1,692 | 2,095 | 1,610 | 1,620 | -47 | -2.8 | 81,731,500 |
| 2006 | 1,250 | 1,844 | 1,242 | 1,667 | +427 | +34.4 | 86,918,600 |
| 2005 | 1,112 | 1,250 | 1,085 | 1,240 | +132 | +11.9 | 46,692,700 |
| 2004 | 924 | 1,122 | 920 | 1,108 | +186 | +20.2 | 16,696,400 |
| 2003 | 735 | 990 | 726 | 922 | +195 | +26.8 | 17,741,600 |
| 2002 | 1,000 | 1,090 | 650 | 727 | -263 | -26.6 | 29,902,800 |
| 2001 | 906 | 1,250 | 861 | 990 | +89 | +9.9 | 19,750,900 |
| 2000 | 991 | 1,175 | 850 | 901 | -110 | -10.9 | 13,051,000 |
| 1999 | 970 | 1,275 | 840 | 1,011 | +41 | +4.2 | 14,920,000 |
| 1998 | 663 | 999 | 601 | 970 | +307 | +46.3 | 7,841,000 |
| 1997 | 851 | 870 | 605 | 663 | -180 | -21.4 | 6,514,000 |
| 1996 | 945 | 1,140 | 790 | 843 | -107 | -11.3 | 10,375,000 |
| 1995 | 1,190 | 1,230 | 830 | 950 | -250 | -20.8 | 4,490,000 |
| 1994 | 1,220 | 1,470 | 1,120 | 1,200 | -10 | -0.8 | 8,102,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて