2813東証S信用
業種 食料品
和弘食品 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,570 (24/06/26) | 3,340 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
7,570 (24/06/26) | 2,426 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 4,855 | 4,940 | 4,750 | 4,790 | -70 | -1.4 | 7,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 6,060 | 6,110 | 6,020 | 6,030 | 0 | 0.0 | 5,600 |
1/6 | 6,180 | 6,210 | 6,030 | 6,030 | -180 | -2.9 | 6,400 |
12/30 | 6,280 | 6,280 | 6,170 | 6,210 | -60 | -1.0 | 3,600 |
12/27 | 6,230 | 6,350 | 6,140 | 6,270 | +140 | +2.3 | 7,500 |
12/26 | 6,160 | 6,260 | 6,070 | 6,130 | +70 | +1.2 | 7,500 |
12/25 | 6,050 | 6,060 | 5,930 | 6,060 | -30 | -0.5 | 6,900 |
12/24 | 6,200 | 6,200 | 6,030 | 6,090 | -110 | -1.8 | 8,900 |
12/23 | 5,830 | 6,200 | 5,770 | 6,200 | +480 | +8.4 | 16,400 |
12/20 | 5,850 | 5,850 | 5,690 | 5,720 | -130 | -2.2 | 6,900 |
12/19 | 5,600 | 5,850 | 5,600 | 5,850 | +160 | +2.8 | 4,600 |
12/18 | 5,720 | 5,790 | 5,690 | 5,690 | -30 | -0.5 | 4,700 |
12/17 | 5,700 | 5,770 | 5,690 | 5,720 | -10 | -0.2 | 4,000 |
12/16 | 5,900 | 5,900 | 5,730 | 5,730 | -90 | -1.6 | 3,900 |
12/13 | 5,740 | 6,020 | 5,710 | 5,820 | +80 | +1.4 | 15,600 |
12/12 | 5,720 | 5,840 | 5,650 | 5,740 | +120 | +2.1 | 11,500 |
12/11 | 5,490 | 5,680 | 5,490 | 5,620 | +160 | +2.9 | 7,300 |
12/10 | 5,500 | 5,540 | 5,460 | 5,460 | -40 | -0.7 | 1,900 |
12/9 | 5,540 | 5,540 | 5,490 | 5,500 | +10 | +0.2 | 3,500 |
12/6 | 5,520 | 5,520 | 5,320 | 5,490 | -10 | -0.2 | 6,100 |
12/5 | 5,480 | 5,610 | 5,480 | 5,500 | +30 | +0.6 | 4,100 |
12/4 | 5,720 | 5,720 | 5,460 | 5,470 | -240 | -4.2 | 9,500 |
12/3 | 5,670 | 5,780 | 5,600 | 5,710 | +40 | +0.7 | 9,300 |
12/2 | 5,660 | 5,730 | 5,640 | 5,670 | +10 | +0.2 | 4,100 |
11/29 | 5,560 | 5,670 | 5,550 | 5,660 | +100 | +1.8 | 3,500 |
11/28 | 5,500 | 5,650 | 5,220 | 5,560 | +50 | +0.9 | 16,800 |
11/27 | 5,700 | 5,700 | 5,400 | 5,510 | -190 | -3.3 | 15,100 |
11/26 | 5,640 | 5,800 | 5,640 | 5,700 | -40 | -0.7 | 4,300 |
11/25 | 5,670 | 5,890 | 5,670 | 5,740 | +70 | +1.2 | 11,500 |
11/22 | 5,860 | 5,860 | 5,530 | 5,670 | -90 | -1.6 | 9,500 |
11/21 | 5,530 | 5,770 | 5,530 | 5,760 | +290 | +5.3 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて