2813東証S信用
業種 食料品
和弘食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/06/11) | 2,179 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/06/11) | 2,426 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,450 | 6,650 | 6,330 | 6,470 | +130 | +2.1 | 43,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 3,505 | 3,505 | 3,460 | 3,460 | -80 | -2.3 | 5,700 |
| 3/14 | 3,575 | 3,585 | 3,505 | 3,540 | -35 | -1.0 | 2,100 |
| 3/13 | 3,545 | 3,650 | 3,545 | 3,575 | +80 | +2.3 | 7,800 |
| 3/12 | 3,425 | 3,540 | 3,340 | 3,495 | +65 | +1.9 | 16,400 |
| 3/11 | 3,540 | 3,570 | 3,415 | 3,430 | -175 | -4.9 | 6,100 |
| 3/8 | 3,610 | 3,660 | 3,585 | 3,605 | -5 | -0.1 | 4,000 |
| 3/7 | 3,595 | 3,625 | 3,510 | 3,610 | -55 | -1.5 | 7,100 |
| 3/6 | 3,505 | 3,665 | 3,445 | 3,665 | +115 | +3.2 | 20,200 |
| 3/5 | 3,550 | 3,575 | 3,540 | 3,550 | -5 | -0.1 | 3,300 |
| 3/4 | 3,650 | 3,655 | 3,510 | 3,555 | +45 | +1.3 | 9,600 |
| 3/1 | 3,615 | 3,625 | 3,430 | 3,510 | -100 | -2.8 | 15,900 |
| 2/29 | 3,675 | 3,675 | 3,595 | 3,610 | -105 | -2.8 | 6,700 |
| 2/28 | 3,580 | 3,755 | 3,580 | 3,715 | +115 | +3.2 | 13,800 |
| 2/27 | 3,605 | 3,630 | 3,580 | 3,600 | -5 | -0.1 | 9,800 |
| 2/26 | 3,800 | 3,800 | 3,590 | 3,605 | -160 | -4.3 | 12,900 |
| 2/22 | 3,665 | 3,800 | 3,665 | 3,765 | +100 | +2.7 | 14,300 |
| 2/21 | 3,660 | 3,725 | 3,660 | 3,665 | +5 | +0.1 | 4,300 |
| 2/20 | 3,595 | 3,750 | 3,595 | 3,660 | +65 | +1.8 | 11,900 |
| 2/19 | 3,585 | 3,785 | 3,585 | 3,595 | +25 | +0.7 | 25,200 |
| 2/16 | 3,600 | 3,600 | 3,330 | 3,570 | -100 | -2.7 | 51,600 |
| 2/15 | 3,555 | 3,765 | 3,415 | 3,670 | +275 | +8.1 | 94,600 |
| 2/14 | 2,895 | 3,395 | 2,857 | 3,395 | +500 | +17.3 | 35,500 |
| 2/13 | 2,894 | 2,945 | 2,872 | 2,895 | +10 | +0.4 | 6,600 |
| 2/9 | 2,907 | 2,920 | 2,863 | 2,885 | -22 | -0.8 | 8,700 |
| 2/8 | 2,964 | 2,964 | 2,853 | 2,907 | -57 | -1.9 | 8,000 |
| 2/7 | 2,862 | 2,975 | 2,862 | 2,964 | +58 | +2.0 | 4,900 |
| 2/6 | 3,015 | 3,025 | 2,900 | 2,906 | -139 | -4.6 | 15,600 |
| 2/5 | 3,000 | 3,115 | 3,000 | 3,045 | +56 | +1.9 | 38,200 |
| 2/2 | 2,956 | 2,989 | 2,842 | 2,989 | +83 | +2.9 | 28,500 |
| 2/1 | 2,818 | 2,948 | 2,731 | 2,906 | +131 | +4.7 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて