2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/06/21) | 1,737 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/06/21) | 1,790 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,079 | 2,250 | 2,050 | 2,069 | +200 | +10.7 | 54,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,750 | 1,802 | 1,742 | 1,750 | +5 | +0.3 | 3,900 |
| 9/22 | 1,756 | 1,780 | 1,745 | 1,745 | -11 | -0.6 | 2,200 |
| 9/15 | 1,737 | 1,757 | 1,737 | 1,756 | +18 | +1.0 | 3,600 |
| 9/8 | 1,691 | 1,752 | 1,691 | 1,738 | +49 | +2.9 | 2,800 |
| 9/1 | 1,708 | 1,716 | 1,676 | 1,689 | -19 | -1.1 | 900 |
| 8/25 | 1,711 | 1,728 | 1,672 | 1,708 | +37 | +2.2 | 600 |
| 8/18 | 1,700 | 1,701 | 1,671 | 1,671 | -30 | -1.8 | 4,500 |
| 8/10 | 1,722 | 1,724 | 1,700 | 1,701 | -17 | -1.0 | 2,700 |
| 8/4 | 1,700 | 1,721 | 1,700 | 1,718 | +18 | +1.1 | 4,500 |
| 7/28 | 1,700 | 1,700 | 1,694 | 1,700 | +5 | +0.3 | 900 |
| 7/21 | 1,679 | 1,695 | 1,679 | 1,695 | +16 | +1.0 | 2,900 |
| 7/14 | 1,690 | 1,690 | 1,679 | 1,679 | -9 | -0.5 | 700 |
| 7/7 | 1,687 | 1,688 | 1,672 | 1,688 | +1 | +0.1 | 800 |
| 6/30 | 1,686 | 1,688 | 1,669 | 1,687 | +1 | +0.1 | 1,400 |
| 6/23 | 1,670 | 1,687 | 1,669 | 1,686 | +16 | +1.0 | 1,200 |
| 6/16 | 1,660 | 1,681 | 1,660 | 1,670 | +10 | +0.6 | 1,900 |
| 6/9 | 1,663 | 1,713 | 1,660 | 1,660 | -20 | -1.2 | 4,500 |
| 6/2 | 1,682 | 1,713 | 1,680 | 1,680 | -1 | -0.1 | 3,300 |
| 5/26 | 1,718 | 1,718 | 1,681 | 1,681 | -38 | -2.2 | 1,700 |
| 5/19 | 1,717 | 1,720 | 1,687 | 1,719 | +2 | +0.1 | 3,800 |
| 5/12 | 1,730 | 1,740 | 1,690 | 1,717 | -13 | -0.8 | 2,700 |
| 5/2 | 1,668 | 1,730 | 1,668 | 1,730 | +62 | +3.7 | 2,100 |
| 4/28 | 1,660 | 1,710 | 1,660 | 1,668 | +13 | +0.8 | 5,100 |
| 4/21 | 1,680 | 1,680 | 1,641 | 1,655 | -26 | -1.6 | 2,300 |
| 4/14 | 1,653 | 1,681 | 1,621 | 1,681 | +30 | +1.8 | 3,200 |
| 4/7 | 1,694 | 1,694 | 1,648 | 1,651 | -43 | -2.5 | 3,100 |
| 3/31 | 1,646 | 1,697 | 1,646 | 1,694 | +64 | +3.9 | 8,100 |
| 3/24 | 1,618 | 1,638 | 1,601 | 1,630 | +29 | +1.8 | 1,600 |
| 3/17 | 1,664 | 1,700 | 1,601 | 1,601 | -76 | -4.5 | 4,300 |
| 3/10 | 1,650 | 1,679 | 1,619 | 1,677 | +27 | +1.6 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
