！決算発表予定日 2024/05/10
2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,159 (24/04/02) | 1,660 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,159 (24/04/02) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,985 | 2,159 | 1,950 | 2,040 | +44 | +2.2 | 22,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,937 | 2,050 | 1,854 | 1,996 | +91 | +4.8 | 43,600 |
| 24/02 | 1,850 | 1,950 | 1,819 | 1,905 | +55 | +3.0 | 33,500 |
| 24/01 | 1,811 | 1,910 | 1,790 | 1,850 | +54 | +3.0 | 17,700 |
| 23/12 | 1,779 | 1,823 | 1,737 | 1,796 | +51 | +2.9 | 22,800 |
| 23/11 | 1,749 | 1,896 | 1,738 | 1,745 | +5 | +0.3 | 20,900 |
| 23/10 | 1,800 | 1,805 | 1,737 | 1,740 | -10 | -0.6 | 51,900 |
| 23/09 | 1,691 | 1,802 | 1,691 | 1,750 | +61 | +3.6 | 12,500 |
| 23/08 | 1,705 | 1,728 | 1,671 | 1,689 | -15 | -0.9 | 12,400 |
| 23/07 | 1,687 | 1,704 | 1,672 | 1,704 | +17 | +1.0 | 6,100 |
| 23/06 | 1,709 | 1,713 | 1,660 | 1,687 | +6 | +0.4 | 9,700 |
| 23/05 | 1,668 | 1,740 | 1,668 | 1,681 | +13 | +0.8 | 12,900 |
| 23/04 | 1,694 | 1,710 | 1,621 | 1,668 | -26 | -1.5 | 13,700 |
| 23/03 | 1,635 | 1,700 | 1,601 | 1,694 | +71 | +4.4 | 25,000 |
| 23/02 | 1,601 | 1,624 | 1,599 | 1,623 | +23 | +1.4 | 5,900 |
| 23/01 | 1,600 | 1,615 | 1,587 | 1,600 | -1 | -0.1 | 6,800 |
| 22/12 | 1,590 | 1,620 | 1,581 | 1,601 | -14 | -0.9 | 6,200 |
| 22/11 | 1,629 | 1,629 | 1,571 | 1,615 | -16 | -1.0 | 40,900 |
| 22/10 | 1,600 | 1,648 | 1,566 | 1,631 | +80 | +5.2 | 53,300 |
| 22/09 | 1,607 | 1,638 | 1,551 | 1,551 | -56 | -3.5 | 11,400 |
| 22/08 | 1,621 | 1,621 | 1,576 | 1,607 | -13 | -0.8 | 19,000 |
| 22/07 | 1,623 | 1,642 | 1,570 | 1,620 | -3 | -0.2 | 29,000 |
| 22/06 | 1,600 | 1,633 | 1,541 | 1,623 | +22 | +1.4 | 31,800 |
| 22/05 | 1,436 | 1,695 | 1,395 | 1,601 | +135 | +9.2 | 131,600 |
| 22/04 | 1,469 | 1,498 | 1,436 | 1,466 | -3 | -0.2 | 7,400 |
| 22/03 | 1,503 | 1,510 | 1,373 | 1,469 | -71 | -4.6 | 46,200 |
| 22/02 | 1,530 | 1,540 | 1,480 | 1,540 | +10 | +0.7 | 22,000 |
| 22/01 | 1,601 | 1,654 | 1,507 | 1,530 | -129 | -7.8 | 23,100 |
| 21/12 | 1,622 | 1,659 | 1,582 | 1,659 | +59 | +3.7 | 9,600 |
| 21/11 | 1,571 | 1,634 | 1,570 | 1,600 | +28 | +1.8 | 11,200 |
| 21/10 | 1,566 | 1,608 | 1,561 | 1,572 | -25 | -1.6 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて