2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (24/11/26) | 1,737 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/11/26) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,041 | 2,250 | 1,860 | 2,063 | +22 | +1.1 | 91,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,469 | 1,498 | 1,436 | 1,466 | -3 | -0.2 | 7,400 |
| 22/03 | 1,503 | 1,510 | 1,373 | 1,469 | -71 | -4.6 | 46,200 |
| 22/02 | 1,530 | 1,540 | 1,480 | 1,540 | +10 | +0.7 | 22,000 |
| 22/01 | 1,601 | 1,654 | 1,507 | 1,530 | -129 | -7.8 | 23,100 |
| 21/12 | 1,622 | 1,659 | 1,582 | 1,659 | +59 | +3.7 | 9,600 |
| 21/11 | 1,571 | 1,634 | 1,570 | 1,600 | +28 | +1.8 | 11,200 |
| 21/10 | 1,566 | 1,608 | 1,561 | 1,572 | -25 | -1.6 | 9,000 |
| 21/09 | 1,589 | 1,614 | 1,562 | 1,597 | +33 | +2.1 | 7,600 |
| 21/08 | 1,559 | 1,638 | 1,543 | 1,564 | -26 | -1.6 | 16,200 |
| 21/07 | 1,570 | 1,599 | 1,557 | 1,590 | +20 | +1.3 | 13,100 |
| 21/06 | 1,562 | 1,597 | 1,560 | 1,570 | -13 | -0.8 | 12,900 |
| 21/05 | 1,551 | 1,601 | 1,551 | 1,583 | +20 | +1.3 | 53,100 |
| 21/04 | 1,642 | 1,642 | 1,546 | 1,563 | -52 | -3.2 | 23,300 |
| 21/03 | 1,609 | 1,645 | 1,601 | 1,615 | +5 | +0.3 | 21,500 |
| 21/02 | 1,613 | 1,647 | 1,610 | 1,610 | -5 | -0.3 | 124,500 |
| 21/01 | 1,605 | 1,650 | 1,605 | 1,615 | +4 | +0.3 | 9,600 |
| 20/12 | 1,625 | 1,670 | 1,599 | 1,611 | -40 | -2.4 | 18,100 |
| 20/11 | 1,605 | 1,895 | 1,525 | 1,651 | +50 | +3.1 | 27,100 |
| 20/10 | 1,621 | 1,650 | 1,580 | 1,601 | -20 | -1.2 | 13,000 |
| 20/09 | 1,602 | 1,644 | 1,590 | 1,621 | +18 | +1.1 | 14,100 |
| 20/08 | 1,597 | 1,669 | 1,565 | 1,603 | +3 | +0.2 | 16,100 |
| 20/07 | 1,609 | 1,665 | 1,553 | 1,600 | -9 | -0.6 | 13,400 |
| 20/06 | 1,650 | 1,698 | 1,555 | 1,609 | -41 | -2.5 | 18,400 |
| 20/05 | 1,667 | 1,707 | 1,635 | 1,650 | -57 | -3.3 | 23,500 |
| 20/04 | 1,524 | 1,964 | 1,509 | 1,707 | +146 | +9.4 | 58,100 |
| 20/03 | 1,592 | 1,708 | 1,401 | 1,561 | -31 | -2.0 | 46,900 |
| 20/02 | 1,700 | 1,799 | 1,558 | 1,592 | -120 | -7.0 | 48,400 |
| 20/01 | 1,673 | 1,715 | 1,645 | 1,712 | +67 | +4.1 | 16,900 |
| 19/12 | 1,620 | 1,679 | 1,603 | 1,645 | +26 | +1.6 | 16,400 |
| 19/11 | 1,566 | 1,650 | 1,562 | 1,619 | +53 | +3.4 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
