！決算発表予定日 2024/05/10
2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,159 (24/04/02) | 1,660 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,159 (24/04/02) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,061 | 2,100 | 2,050 | 2,100 | +60 | +2.9 | 1,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,566 | 1,608 | 1,561 | 1,572 | -25 | -1.6 | 9,000 |
| 21/09 | 1,589 | 1,614 | 1,562 | 1,597 | +33 | +2.1 | 7,600 |
| 21/08 | 1,559 | 1,638 | 1,543 | 1,564 | -26 | -1.6 | 16,200 |
| 21/07 | 1,570 | 1,599 | 1,557 | 1,590 | +20 | +1.3 | 13,100 |
| 21/06 | 1,562 | 1,597 | 1,560 | 1,570 | -13 | -0.8 | 12,900 |
| 21/05 | 1,551 | 1,601 | 1,551 | 1,583 | +20 | +1.3 | 53,100 |
| 21/04 | 1,642 | 1,642 | 1,546 | 1,563 | -52 | -3.2 | 23,300 |
| 21/03 | 1,609 | 1,645 | 1,601 | 1,615 | +5 | +0.3 | 21,500 |
| 21/02 | 1,613 | 1,647 | 1,610 | 1,610 | -5 | -0.3 | 124,500 |
| 21/01 | 1,605 | 1,650 | 1,605 | 1,615 | +4 | +0.3 | 9,600 |
| 20/12 | 1,625 | 1,670 | 1,599 | 1,611 | -40 | -2.4 | 18,100 |
| 20/11 | 1,605 | 1,895 | 1,525 | 1,651 | +50 | +3.1 | 27,100 |
| 20/10 | 1,621 | 1,650 | 1,580 | 1,601 | -20 | -1.2 | 13,000 |
| 20/09 | 1,602 | 1,644 | 1,590 | 1,621 | +18 | +1.1 | 14,100 |
| 20/08 | 1,597 | 1,669 | 1,565 | 1,603 | +3 | +0.2 | 16,100 |
| 20/07 | 1,609 | 1,665 | 1,553 | 1,600 | -9 | -0.6 | 13,400 |
| 20/06 | 1,650 | 1,698 | 1,555 | 1,609 | -41 | -2.5 | 18,400 |
| 20/05 | 1,667 | 1,707 | 1,635 | 1,650 | -57 | -3.3 | 23,500 |
| 20/04 | 1,524 | 1,964 | 1,509 | 1,707 | +146 | +9.4 | 58,100 |
| 20/03 | 1,592 | 1,708 | 1,401 | 1,561 | -31 | -2.0 | 46,900 |
| 20/02 | 1,700 | 1,799 | 1,558 | 1,592 | -120 | -7.0 | 48,400 |
| 20/01 | 1,673 | 1,715 | 1,645 | 1,712 | +67 | +4.1 | 16,900 |
| 19/12 | 1,620 | 1,679 | 1,603 | 1,645 | +26 | +1.6 | 16,400 |
| 19/11 | 1,566 | 1,650 | 1,562 | 1,619 | +53 | +3.4 | 16,500 |
| 19/10 | 1,530 | 1,590 | 1,502 | 1,566 | +36 | +2.4 | 17,300 |
| 19/09 | 1,495 | 1,550 | 1,434 | 1,530 | +19 | +1.3 | 18,700 |
| 19/08 | 1,570 | 1,570 | 1,420 | 1,511 | -66 | -4.2 | 12,500 |
| 19/07 | 1,470 | 1,685 | 1,469 | 1,577 | +108 | +7.4 | 18,900 |
| 19/06 | 1,480 | 1,480 | 1,402 | 1,469 | -11 | -0.7 | 9,800 |
| 19/05 | 1,442 | 1,495 | 1,439 | 1,480 | +38 | +2.6 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて