2814東証S信用
業種 食料品
佐藤食品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,190 (24/05/16) | 1,660 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,190 (24/05/16) | 1,790 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,061 | 2,190 | 2,050 | 2,135 | +95 | +4.7 | 12,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,468 | 1,496 | 1,430 | 1,442 | -27 | -1.8 | 16,300 |
| 19/03 | 1,501 | 1,530 | 1,434 | 1,469 | -32 | -2.1 | 15,700 |
| 19/02 | 1,340 | 1,590 | 1,340 | 1,501 | +155 | +11.5 | 34,000 |
| 19/01 | 1,286 | 1,346 | 1,285 | 1,346 | +50 | +3.9 | 30,700 |
| 18/12 | 1,394 | 1,401 | 1,230 | 1,296 | -95 | -6.8 | 87,300 |
| 18/11 | 1,490 | 1,503 | 1,350 | 1,391 | -98 | -6.6 | 140,500 |
| 18/10 | 1,714 | 1,714 | 1,373 | 1,489 | -220 | -12.9 | 87,000 |
| 18/09 | 1,733 | 1,748 | 1,662 | 1,709 | -21 | -1.2 | 23,300 |
| 18/08 | 1,816 | 1,859 | 1,615 | 1,730 | -91 | -5.0 | 41,700 |
| 18/07 | 1,786 | 1,949 | 1,610 | 1,821 | +52 | +2.9 | 91,500 |
| 18/06 | 2,122 | 2,122 | 1,720 | 1,769 | -322 | -15.4 | 126,100 |
| 18/05 | 2,377 | 2,539 | 1,991 | 2,091 | -336 | -13.8 | 205,400 |
| 18/04 | 1,700 | 2,439 | 1,661 | 2,427 | +727 | +42.8 | 212,000 |
| 18/03 | 1,595 | 1,779 | 1,535 | 1,700 | +101 | +6.3 | 42,400 |
| 18/02 | 1,432 | 1,600 | 1,370 | 1,599 | +166 | +11.6 | 170,300 |
| 18/01 | 1,487 | 1,515 | 1,425 | 1,433 | -24 | -1.7 | 88,800 |
| 17/12 | 1,500 | 1,550 | 1,453 | 1,457 | -61 | -4.0 | 49,700 |
| 17/11 | 1,414 | 1,555 | 1,412 | 1,518 | +108 | +7.7 | 62,700 |
| 17/10 | 1,376 | 1,419 | 1,373 | 1,410 | +29 | +2.1 | 54,500 |
| 17/09 | 1,403 | 1,403 | 1,373 | 1,381 | -18 | -1.3 | 32,500 |
| 17/08 | 1,377 | 1,420 | 1,356 | 1,399 | +15 | +1.1 | 41,800 |
| 17/07 | 1,384 | 1,385 | 1,341 | 1,384 | +4 | +0.3 | 33,200 |
| 17/06 | 1,381 | 1,426 | 1,360 | 1,380 | -6 | -0.4 | 25,400 |
| 17/05 | 1,439 | 1,489 | 1,346 | 1,386 | -27 | -1.9 | 45,800 |
| 17/04 | 1,510 | 1,510 | 1,301 | 1,413 | -117 | -7.7 | 34,700 |
| 17/03 | 1,555 | 1,557 | 1,483 | 1,530 | -25 | -1.6 | 36,000 |
| 17/02 | 1,425 | 1,580 | 1,393 | 1,555 | +162 | +11.6 | 83,400 |
| 17/01 | 1,316 | 1,435 | 1,250 | 1,393 | +62 | +4.7 | 66,000 |
| 16/12 | 1,235 | 1,354 | 1,190 | 1,331 | +96 | +7.8 | 58,400 |
| 16/11 | 1,251 | 1,289 | 1,111 | 1,235 | -12 | -1.0 | 71,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて