！決算発表予定日 2024/05/10
2815東証P貸借
業種 食料品
アリアケジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,720 (24/02/19) | 4,365 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,720 (24/02/19) | 4,465 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,130 | 5,150 | 5,010 | 5,070 | -10 | -0.2 | 194,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,070 | -0.2 | 5,086 | 156,100 | ー | ー | ー |
| 4/26 | 5,080 | +2.0 | 5,083 | 241,400 | 12,900 | 8,800 | 0.68 |
| 4/19 | 4,980 | -3.1 | 5,066 | 247,200 | 12,000 | 9,100 | 0.76 |
| 4/12 | 5,140 | +1.6 | 5,126 | 183,800 | 6,600 | 9,100 | 1.38 |
| 4/5 | 5,060 | -3.8 | 5,093 | 251,900 | 6,800 | 10,100 | 1.49 |
| 3/29 | 5,260 | -1.3 | 5,300 | 406,500 | 7,300 | 9,600 | 1.32 |
| 3/22 | 5,330 | -1.3 | 5,360 | 201,300 | 7,800 | 11,300 | 1.45 |
| 3/15 | 5,400 | +1.3 | 5,357 | 471,800 | 8,000 | 10,800 | 1.35 |
| 3/8 | 5,330 | +0.2 | 5,203 | 404,000 | 4,100 | 12,000 | 2.93 |
| 3/1 | 5,320 | -0.6 | 5,306 | 260,500 | 3,800 | 13,600 | 3.58 |
| 2/22 | 5,350 | -3.6 | 5,449 | 459,000 | 3,300 | 15,400 | 4.67 |
| 2/16 | 5,550 | +22.9 | 5,265 | 732,200 | 18,400 | 37,000 | 2.01 |
| 2/9 | 4,515 | -4.7 | 4,616 | 278,200 | 4,500 | 35,800 | 7.96 |
| 2/2 | 4,735 | +2.6 | 4,724 | 254,000 | 5,200 | 32,600 | 6.27 |
| 1/26 | 4,615 | +3.0 | 4,548 | 274,500 | 5,100 | 31,300 | 6.14 |
| 1/19 | 4,480 | -3.2 | 4,600 | 233,600 | 7,100 | 32,300 | 4.55 |
| 1/12 | 4,630 | +2.8 | 4,594 | 233,400 | 5,200 | 32,000 | 6.15 |
| 1/5 | 4,505 | -3.0 | 4,552 | 115,100 | ー | ー | ー |
| 12/29 | 4,645 | +0.9 | 4,626 | 229,000 | 3,900 | 31,000 | 7.95 |
| 12/22 | 4,605 | +2.8 | 4,507 | 268,400 | 4,700 | 29,000 | 6.17 |
| 12/15 | 4,480 | +0.6 | 4,514 | 333,600 | 5,100 | 31,000 | 6.08 |
| 12/8 | 4,455 | -3.6 | 4,539 | 251,900 | 4,500 | 26,300 | 5.84 |
| 12/1 | 4,620 | -2.8 | 4,669 | 311,400 | 4,100 | 23,300 | 5.68 |
| 11/24 | 4,755 | +1.2 | 4,733 | 175,800 | 4,500 | 23,600 | 5.24 |
| 11/17 | 4,700 | -2.2 | 4,615 | 317,900 | 3,400 | 25,900 | 7.62 |
| 11/10 | 4,805 | -1.3 | 4,902 | 470,100 | 5,600 | 22,600 | 4.04 |
| 11/2 | 4,870 | +1.4 | 4,695 | 662,200 | 3,000 | 25,200 | 8.40 |
| 10/27 | 4,804 | +3.9 | 4,690 | 412,200 | 4,300 | 26,400 | 6.14 |
| 10/20 | 4,624 | -0.5 | 4,661 | 314,900 | 4,800 | 27,700 | 5.77 |
| 10/13 | 4,647 | -2.3 | 4,715 | 353,400 | 5,800 | 28,600 | 4.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて