2820東証S信用
業種 食料品
やまみ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/09/06) | 2,931 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/09/06) | 2,931 (24/06/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,095 | 4,170 | 3,920 | 4,040 | -175 | -4.2 | 389,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,634 | 1,699 | 1,516 | 1,564 | -120 | -7.1 | 113,000 |
| 22/04 | 1,770 | 1,830 | 1,581 | 1,684 | -104 | -5.8 | 71,500 |
| 22/03 | 1,796 | 1,856 | 1,570 | 1,788 | +28 | +1.6 | 84,500 |
| 22/02 | 1,774 | 1,908 | 1,690 | 1,760 | -14 | -0.8 | 60,700 |
| 22/01 | 1,913 | 1,958 | 1,600 | 1,774 | -144 | -7.5 | 202,400 |
| 21/12 | 1,744 | 1,984 | 1,744 | 1,918 | +151 | +8.6 | 154,500 |
| 21/11 | 2,031 | 2,156 | 1,753 | 1,767 | -264 | -13.0 | 168,700 |
| 21/10 | 2,090 | 2,219 | 2,006 | 2,031 | -38 | -1.8 | 97,800 |
| 21/09 | 2,084 | 2,099 | 1,891 | 2,069 | -8 | -0.4 | 161,800 |
| 21/08 | 1,847 | 2,083 | 1,835 | 2,077 | +231 | +12.5 | 99,100 |
| 21/07 | 1,945 | 1,953 | 1,840 | 1,846 | -96 | -4.9 | 83,700 |
| 21/06 | 2,043 | 2,055 | 1,920 | 1,942 | -98 | -4.8 | 110,700 |
| 21/05 | 2,140 | 2,155 | 2,040 | 2,040 | -83 | -3.9 | 50,500 |
| 21/04 | 2,131 | 2,145 | 2,070 | 2,123 | +2 | +0.1 | 100,800 |
| 21/03 | 2,144 | 2,225 | 2,081 | 2,121 | +1 | +0.1 | 203,700 |
| 21/02 | 2,169 | 2,243 | 2,060 | 2,120 | -49 | -2.3 | 199,100 |
| 21/01 | 2,111 | 2,267 | 2,055 | 2,169 | +58 | +2.8 | 205,200 |
| 20/12 | 2,012 | 2,193 | 2,012 | 2,111 | +78 | +3.8 | 157,600 |
| 20/11 | 2,154 | 2,285 | 2,033 | 2,033 | -130 | -6.0 | 164,700 |
| 20/10 | 2,252 | 2,397 | 2,113 | 2,163 | -89 | -4.0 | 192,600 |
| 20/09 | 2,005 | 2,398 | 1,983 | 2,252 | +219 | +10.8 | 200,800 |
| 20/08 | 2,173 | 2,250 | 1,991 | 2,033 | -160 | -7.3 | 195,500 |
| 20/07 | 2,358 | 2,421 | 2,125 | 2,193 | -142 | -6.1 | 166,100 |
| 20/06 | 2,255 | 2,335 | 1,963 | 2,335 | +30 | +1.3 | 200,500 |
| 20/05 | 1,862 | 2,335 | 1,856 | 2,305 | +442 | +23.7 | 239,600 |
| 20/04 | 1,672 | 1,986 | 1,581 | 1,863 | +151 | +8.8 | 251,200 |
| 20/03 | 1,972 | 2,109 | 1,405 | 1,712 | -246 | -12.6 | 398,600 |
| 20/02 | 2,129 | 2,449 | 1,943 | 1,958 | -180 | -8.4 | 279,900 |
| 20/01 | 2,360 | 2,479 | 2,132 | 2,138 | -235 | -9.9 | 233,300 |
| 19/12 | 2,181 | 2,420 | 2,050 | 2,373 | +213 | +9.9 | 214,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
