2820東証S信用
業種 食料品
やまみ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/09/06) | 2,931 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/09/06) | 2,931 (24/06/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,095 | 4,170 | 3,920 | 4,040 | -175 | -4.2 | 389,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,014 | 2,270 | 1,804 | 2,160 | +131 | +6.5 | 352,500 |
| 19/10 | 2,020 | 2,128 | 1,990 | 2,029 | +11 | +0.6 | 184,200 |
| 19/09 | 1,928 | 2,110 | 1,888 | 2,018 | +115 | +6.0 | 202,300 |
| 19/08 | 2,630 | 2,760 | 1,851 | 1,903 | -756 | -28.4 | 901,700 |
| 19/07 | 2,667 | 3,080 | 2,402 | 2,659 | +64 | +2.5 | 1,141,300 |
| 19/06 | 2,333 | 2,612 | 2,135 | 2,595 | +188 | +7.8 | 476,800 |
| 19/05 | 2,480 | 2,610 | 2,333 | 2,407 | -29 | -1.2 | 153,500 |
| 19/04 | 2,480 | 2,700 | 2,276 | 2,436 | +39 | +1.6 | 224,900 |
| 19/03 | 2,201 | 2,456 | 2,105 | 2,397 | +190 | +8.6 | 298,500 |
| 19/02 | 1,816 | 2,250 | 1,725 | 2,207 | +391 | +21.5 | 538,600 |
| 19/01 | 1,887 | 2,020 | 1,797 | 1,816 | -71 | -3.8 | 171,100 |
| 18/12 | 1,565 | 1,935 | 1,515 | 1,887 | +307 | +19.4 | 578,500 |
| 18/11 | 1,538 | 1,717 | 1,430 | 1,580 | +36 | +2.3 | 269,800 |
| 18/10 | 1,912 | 1,962 | 1,402 | 1,544 | -365 | -19.1 | 496,000 |
| 18/09 | 2,120 | 2,178 | 1,813 | 1,909 | -211 | -10.0 | 368,600 |
| 18/08 | 2,180 | 2,180 | 1,795 | 2,120 | -35 | -1.6 | 126,500 |
| 18/07 | 2,255 | 2,290 | 1,822 | 2,155 | -100 | -4.4 | 105,100 |
| 18/06 | 2,383 | 2,679 | 2,230 | 2,255 | -119 | -5.0 | 140,600 |
| 18/05 | 2,495 | 2,966 | 2,350 | 2,374 | -54 | -2.2 | 289,100 |
| 18/04 | 3,055 | 3,265 | 2,219 | 2,428 | -692 | -22.2 | 445,700 |
| 18/03 | 3,190 | 4,135 | 2,951 | 3,120 | -80 | -2.5 | 485,500 |
| 18/02 | 2,795 | 3,680 | 2,437 | 3,200 | +389 | +13.8 | 446,800 |
| 18/01 | 2,107 | 2,826 | 2,107 | 2,811 | +714 | +34.1 | 276,100 |
| 17/12 | 1,972 | 2,100 | 1,932 | 2,097 | +127 | +6.5 | 248,300 |
| 17/11 | 1,703 | 1,980 | 1,676 | 1,970 | +267 | +15.7 | 196,000 |
| 17/10 | 1,685 | 1,758 | 1,602 | 1,703 | +13 | +0.8 | 142,100 |
| 17/09 | 1,772 | 1,797 | 1,680 | 1,690 | -90 | -5.1 | 90,500 |
| 17/08 | 1,801 | 1,822 | 1,701 | 1,780 | -30 | -1.7 | 149,900 |
| 17/07 | 1,955 | 1,955 | 1,725 | 1,810 | -105 | -5.5 | 192,000 |
| 17/06 | 1,881 | 2,159 | 1,881 | 1,915 | -5 | -0.3 | 536,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
