2837東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 中小型リーダーズ－日本株式 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,470 (24/03/15) | 1,920 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,470 (24/03/15) | 1,920 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,244 | 2,350 | 2,156 | 2,227 | -40 | -1.8 | 12,148 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,322 | 2,390 | 2,197 | 2,267 | -54 | -2.3 | 2,303,308 |
| 24/09 | 2,297 | 2,369 | 2,183 | 2,321 | +29 | +1.3 | 81,591 |
| 24/08 | 2,212 | 2,292 | 1,920 | 2,292 | +88 | +4.0 | 10,480 |
| 24/07 | 2,216 | 2,341 | 2,179 | 2,204 | +4 | +0.2 | 20,689 |
| 24/06 | 2,170 | 2,215 | 2,139 | 2,200 | +39 | +1.8 | 4,420 |
| 24/05 | 2,178 | 2,218 | 2,112 | 2,161 | -31 | -1.4 | 11,868 |
| 24/04 | 2,257 | 2,257 | 2,100 | 2,192 | -42 | -1.9 | 28,476 |
| 24/03 | 2,279 | 2,470 | 2,182 | 2,234 | -3 | -0.1 | 16,113 |
| 24/02 | 2,171 | 2,283 | 2,145 | 2,237 | +51 | +2.3 | 18,517 |
| 24/01 | 2,112 | 2,227 | 2,105 | 2,186 | +77 | +3.7 | 9,397 |
| 23/12 | 2,087 | 2,148 | 2,033 | 2,109 | +28 | +1.4 | 25,811 |
| 23/11 | 1,950 | 2,100 | 1,927 | 2,081 | +186 | +9.8 | 24,121 |
| 23/10 | 2,026 | 2,088 | 1,879 | 1,895 | -131 | -6.5 | 9,300 |
| 23/09 | 2,137 | 2,170 | 2,004 | 2,026 | -102 | -4.8 | 12,533 |
| 23/08 | 2,138 | 2,138 | 2,021 | 2,128 | +13 | +0.6 | 1,871 |
| 23/07 | 2,119 | 2,160 | 2,044 | 2,115 | +25 | +1.2 | 25,067 |
| 23/06 | 1,997 | 2,155 | 1,997 | 2,090 | +85 | +4.2 | 40,514 |
| 23/05 | 1,956 | 2,074 | 1,942 | 2,005 | +49 | +2.5 | 3,439 |
| 23/04 | 1,963 | 1,983 | 1,871 | 1,956 | +10 | +0.5 | 4,944 |
| 23/03 | 1,926 | 1,978 | 1,845 | 1,946 | +22 | +1.1 | 7,673 |
| 23/02 | 1,925 | 1,956 | 1,900 | 1,924 | -1 | -0.1 | 347 |
| 23/01 | 1,829 | 1,973 | 1,803 | 1,925 | +61 | +3.3 | 23,887 |
| 22/12 | 2,000 | 2,001 | 1,828 | 1,864 | -97 | -5.0 | 844 |
| 22/11 | 1,860 | 2,011 | 1,790 | 1,961 | +118 | +6.4 | 4,294 |
| 22/10 | 1,741 | 1,860 | 1,730 | 1,843 | +93 | +5.3 | 9,682 |
| 22/09 | 1,896 | 1,918 | 1,719 | 1,750 | -163 | -8.5 | 5,992 |
| 22/08 | 1,925 | 2,016 | 1,856 | 1,913 | +6 | +0.3 | 21,414 |
| 22/07 | 1,715 | 1,907 | 1,695 | 1,907 | +189 | +11.0 | 19,962 |
| 22/06 | 1,836 | 1,840 | 1,612 | 1,718 | -117 | -6.4 | 9,895 |
| 22/05 | 1,846 | 1,872 | 1,750 | 1,835 | -22 | -1.2 | 43,130 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
