2837東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 中小型リーダーズ－日本株式 株価時系列データ
PTS
2,176.1
円
(09:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,470 (24/03/15) | 1,879 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,470 (24/03/15) | 2,100 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,178 | 2,199 | 2,144 | 2,185 | -7 | -0.3 | 4,330 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,257 | 2,257 | 2,100 | 2,192 | -42 | -1.9 | 28,476 |
| 24/03 | 2,279 | 2,470 | 2,182 | 2,234 | -3 | -0.1 | 16,113 |
| 24/02 | 2,171 | 2,283 | 2,145 | 2,237 | +51 | +2.3 | 18,517 |
| 24/01 | 2,112 | 2,227 | 2,105 | 2,186 | +77 | +3.7 | 9,397 |
| 23/12 | 2,087 | 2,148 | 2,033 | 2,109 | +28 | +1.4 | 25,811 |
| 23/11 | 1,950 | 2,100 | 1,927 | 2,081 | +186 | +9.8 | 24,121 |
| 23/10 | 2,026 | 2,088 | 1,879 | 1,895 | -131 | -6.5 | 9,300 |
| 23/09 | 2,137 | 2,170 | 2,004 | 2,026 | -102 | -4.8 | 12,533 |
| 23/08 | 2,138 | 2,138 | 2,021 | 2,128 | +13 | +0.6 | 1,871 |
| 23/07 | 2,119 | 2,160 | 2,044 | 2,115 | +25 | +1.2 | 25,067 |
| 23/06 | 1,997 | 2,155 | 1,997 | 2,090 | +85 | +4.2 | 40,514 |
| 23/05 | 1,956 | 2,074 | 1,942 | 2,005 | +49 | +2.5 | 3,439 |
| 23/04 | 1,963 | 1,983 | 1,871 | 1,956 | +10 | +0.5 | 4,944 |
| 23/03 | 1,926 | 1,978 | 1,845 | 1,946 | +22 | +1.1 | 7,673 |
| 23/02 | 1,925 | 1,956 | 1,900 | 1,924 | -1 | -0.1 | 347 |
| 23/01 | 1,829 | 1,973 | 1,803 | 1,925 | +61 | +3.3 | 23,887 |
| 22/12 | 2,000 | 2,001 | 1,828 | 1,864 | -97 | -5.0 | 844 |
| 22/11 | 1,860 | 2,011 | 1,790 | 1,961 | +118 | +6.4 | 4,294 |
| 22/10 | 1,741 | 1,860 | 1,730 | 1,843 | +93 | +5.3 | 9,682 |
| 22/09 | 1,896 | 1,918 | 1,719 | 1,750 | -163 | -8.5 | 5,992 |
| 22/08 | 1,925 | 2,016 | 1,856 | 1,913 | +6 | +0.3 | 21,414 |
| 22/07 | 1,715 | 1,907 | 1,695 | 1,907 | +189 | +11.0 | 19,962 |
| 22/06 | 1,836 | 1,840 | 1,612 | 1,718 | -117 | -6.4 | 9,895 |
| 22/05 | 1,846 | 1,872 | 1,750 | 1,835 | -22 | -1.2 | 43,130 |
| 22/04 | 1,880 | 1,968 | 1,796 | 1,857 | -56 | -2.9 | 1,087 |
| 22/03 | 1,860 | 1,947 | 1,711 | 1,913 | +92 | +5.1 | 2,787 |
| 22/02 | 1,848 | 1,919 | 1,769 | 1,821 | +8 | +0.4 | 8,653 |
| 22/01 | 2,079 | 2,079 | 1,731 | 1,813 | -255 | -12.3 | 5,949 |
| 21/12 | 2,194 | 2,196 | 2,030 | 2,068 | ー | ー | 25,624 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて