2837東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 中小型リーダーズ－日本株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,470 (24/03/15) | 1,879 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,470 (24/03/15) | 2,100 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 2,153 | 2,153 | 2,143 | 2,152 | +9 | +0.4 | 386 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,719 | 1,775 | 1,719 | 1,750 | -42 | -2.3 | 939 |
| 9/22 | 1,835 | 1,846 | 1,780 | 1,792 | -43 | -2.3 | 1,071 |
| 9/16 | 1,915 | 1,918 | 1,835 | 1,835 | -49 | -2.6 | 912 |
| 9/9 | 1,846 | 1,884 | 1,822 | 1,884 | +32 | +1.7 | 1,570 |
| 9/2 | 1,856 | 1,921 | 1,852 | 1,852 | -104 | -5.3 | 1,644 |
| 8/26 | 1,977 | 1,994 | 1,942 | 1,956 | -55 | -2.7 | 3,118 |
| 8/19 | 1,964 | 2,016 | 1,964 | 2,011 | +41 | +2.1 | 298 |
| 8/12 | 1,959 | 1,976 | 1,931 | 1,970 | 0 | 0.0 | 11,987 |
| 8/5 | 1,925 | 1,970 | 1,922 | 1,970 | +63 | +3.3 | 5,867 |
| 7/29 | 1,880 | 1,907 | 1,865 | 1,907 | +13 | +0.7 | 430 |
| 7/22 | 1,813 | 1,894 | 1,798 | 1,894 | +83 | +4.6 | 18,858 |
| 7/15 | 1,841 | 1,844 | 1,785 | 1,811 | -13 | -0.7 | 25 |
| 7/8 | 1,728 | 1,843 | 1,728 | 1,824 | +123 | +7.2 | 611 |
| 7/1 | 1,727 | 1,735 | 1,695 | 1,701 | -2 | -0.1 | 222 |
| 6/24 | 1,658 | 1,703 | 1,612 | 1,703 | +66 | +4.0 | 1,723 |
| 6/17 | 1,757 | 1,766 | 1,630 | 1,637 | -160 | -8.9 | 7,800 |
| 6/10 | 1,790 | 1,836 | 1,790 | 1,797 | -32 | -1.8 | 118 |
| 6/3 | 1,816 | 1,848 | 1,798 | 1,829 | +41 | +2.3 | 131 |
| 5/27 | 1,825 | 1,839 | 1,779 | 1,788 | +1 | +0.1 | 41 |
| 5/20 | 1,872 | 1,872 | 1,776 | 1,787 | -5 | -0.3 | 36,767 |
| 5/13 | 1,811 | 1,820 | 1,750 | 1,792 | -46 | -2.5 | 5,998 |
| 5/6 | 1,846 | 1,848 | 1,830 | 1,838 | -19 | -1.0 | 263 |
| 4/28 | 1,796 | 1,857 | 1,796 | 1,857 | +25 | +1.4 | 316 |
| 4/22 | 1,834 | 1,875 | 1,818 | 1,832 | -34 | -1.8 | 565 |
| 4/15 | 1,888 | 1,895 | 1,840 | 1,866 | -39 | -2.1 | 115 |
| 4/8 | 1,925 | 1,968 | 1,887 | 1,905 | +25 | +1.3 | 89 |
| 4/1 | 1,895 | 1,947 | 1,880 | 1,880 | -43 | -2.2 | 122 |
| 3/25 | 1,860 | 1,931 | 1,842 | 1,923 | +95 | +5.2 | 296 |
| 3/18 | 1,735 | 1,831 | 1,720 | 1,828 | +103 | +6.0 | 96 |
| 3/11 | 1,729 | 1,777 | 1,711 | 1,725 | -84 | -4.6 | 2,083 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて