2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.2 | 59 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 8,309 | 8,309 | 8,306 | 8,309 | +3 | +0.0 | 13,323 |
| 3/5 | 8,269 | 8,306 | 8,269 | 8,306 | +36 | +0.4 | 177 |
| 3/4 | 8,279 | 8,279 | 8,270 | 8,270 | +2 | +0.0 | 125 |
| 3/1 | 8,245 | 8,268 | 8,245 | 8,268 | +37 | +0.5 | 14 |
| 2/29 | 8,254 | 8,254 | 8,231 | 8,231 | -12 | -0.2 | 161 |
| 2/28 | 8,247 | 8,247 | 8,238 | 8,243 | +1 | +0.0 | 11 |
| 2/27 | 8,261 | 8,261 | 8,242 | 8,242 | -21 | -0.3 | 23,550 |
| 2/26 | 8,249 | 8,268 | 8,236 | 8,263 | +48 | +0.6 | 1,904 |
| 2/22 | 8,203 | 8,227 | 8,203 | 8,215 | -10 | -0.1 | 93 |
| 2/21 | 8,224 | 8,225 | 8,219 | 8,225 | +1 | +0.0 | 68 |
| 2/20 | 8,206 | 8,225 | 8,206 | 8,224 | +13 | +0.2 | 358 |
| 2/19 | 8,210 | 8,217 | 8,209 | 8,211 | -35 | -0.4 | 75 |
| 2/16 | 8,233 | 8,247 | 8,233 | 8,246 | -4 | -0.1 | 149 |
| 2/15 | 8,259 | 8,259 | 8,250 | 8,250 | +27 | +0.3 | 2,028 |
| 2/14 | 8,232 | 8,232 | 8,214 | 8,223 | -31 | -0.4 | 125 |
| 2/13 | 8,253 | 8,255 | 8,217 | 8,254 | -21 | -0.3 | 91 |
| 2/9 | 8,251 | 8,275 | 8,251 | 8,275 | +16 | +0.2 | 5,907 |
| 2/8 | 8,230 | 8,259 | 8,189 | 8,259 | -5 | -0.1 | 59 |
| 2/7 | 8,337 | 8,337 | 8,251 | 8,264 | -6 | -0.1 | 2,057 |
| 2/6 | 8,310 | 8,310 | 8,259 | 8,270 | -40 | -0.5 | 539 |
| 2/5 | 8,292 | 8,311 | 8,292 | 8,310 | +22 | +0.3 | 2,304 |
| 2/2 | 8,321 | 8,321 | 8,286 | 8,288 | -10 | -0.1 | 448 |
| 2/1 | 8,328 | 8,328 | 8,279 | 8,298 | -1 | +0.0 | 781 |
| 1/31 | 8,279 | 8,299 | 8,243 | 8,299 | +46 | +0.6 | 23,491 |
| 1/30 | 8,242 | 8,253 | 8,234 | 8,253 | +9 | +0.1 | 2,163 |
| 1/29 | 8,255 | 8,255 | 8,240 | 8,244 | +4 | +0.1 | 2,149 |
| 1/26 | 8,210 | 8,243 | 8,210 | 8,240 | +34 | +0.4 | 90 |
| 1/25 | 8,190 | 8,206 | 8,179 | 8,206 | -33 | -0.4 | 15,390 |
| 1/24 | 8,257 | 8,257 | 8,225 | 8,239 | -19 | -0.2 | 154 |
| 1/23 | 8,242 | 8,264 | 8,242 | 8,258 | +27 | +0.3 | 1,304 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
