2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,604 (24/05/01) | 7,645 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,604 (24/05/01) | 8,021 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 8,604 | 8,604 | 8,466 | 8,466 | +12 | +0.1 | 182 |
| 4/30 | 8,438 | 8,463 | 8,432 | 8,454 | +97 | +1.2 | 194 |
| 4/26 | 8,337 | 8,357 | 8,323 | 8,357 | -7 | -0.1 | 27 |
| 4/25 | 8,340 | 8,364 | 8,340 | 8,364 | +15 | +0.2 | 4 |
| 4/24 | 8,356 | 8,356 | 8,344 | 8,349 | +20 | +0.2 | 103 |
| 4/23 | 8,325 | 8,343 | 8,325 | 8,329 | +31 | +0.4 | 24 |
| 4/22 | 8,300 | 8,308 | 8,298 | 8,298 | -35 | -0.4 | 23 |
| 4/19 | 8,334 | 8,353 | 8,329 | 8,333 | -2 | +0.0 | 99 |
| 4/18 | 8,320 | 8,343 | 8,320 | 8,335 | +45 | +0.5 | 180 |
| 4/17 | 8,290 | 8,293 | 8,285 | 8,290 | -20 | -0.2 | 1,225 |
| 4/16 | 8,307 | 8,310 | 8,307 | 8,310 | +3 | +0.0 | 103 |
| 4/15 | 8,308 | 8,320 | 8,306 | 8,307 | +46 | +0.6 | 95 |
| 4/12 | 8,256 | 8,261 | 8,256 | 8,261 | +4 | +0.1 | 10 |
| 4/11 | 8,274 | 8,274 | 8,257 | 8,257 | -58 | -0.7 | 9 |
| 4/10 | 8,318 | 8,322 | 8,309 | 8,315 | +29 | +0.4 | 93 |
| 4/9 | 8,270 | 8,286 | 8,270 | 8,286 | +11 | +0.1 | 115 |
| 4/8 | 8,290 | 8,290 | 8,275 | 8,275 | -41 | -0.5 | 9 |
| 4/5 | 8,300 | 8,316 | 8,287 | 8,316 | +2 | +0.0 | 306 |
| 4/4 | 8,315 | 8,315 | 8,308 | 8,314 | +14 | +0.2 | 4 |
| 4/3 | 8,319 | 8,319 | 8,294 | 8,300 | -34 | -0.4 | 923 |
| 4/2 | 8,332 | 8,344 | 8,325 | 8,334 | -53 | -0.6 | 18,497 |
| 4/1 | 8,382 | 8,388 | 8,373 | 8,387 | +12 | +0.1 | 1,213 |
| 3/29 | 8,388 | 8,388 | 8,375 | 8,375 | -5 | -0.1 | 414 |
| 3/28 | 8,391 | 8,391 | 8,375 | 8,380 | -11 | -0.1 | 235 |
| 3/27 | 8,358 | 8,391 | 8,358 | 8,391 | +33 | +0.4 | 114 |
| 3/26 | 8,357 | 8,360 | 8,355 | 8,358 | -15 | -0.2 | 151 |
| 3/25 | 8,383 | 8,383 | 8,363 | 8,373 | +18 | +0.2 | 369 |
| 3/22 | 8,353 | 8,362 | 8,349 | 8,355 | +44 | +0.5 | 196 |
| 3/21 | 8,317 | 8,317 | 8,288 | 8,311 | +116 | +1.4 | 25,363 |
| 3/19 | 8,171 | 8,195 | 8,170 | 8,195 | +12 | +0.2 | 14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて