2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.2 | 59 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 8,445 | 8,445 | 8,420 | 8,443 | +54 | +0.6 | 117 |
| 10/11 | 8,407 | 8,407 | 8,389 | 8,389 | -28 | -0.3 | 69 |
| 10/10 | 8,418 | 8,418 | 8,417 | 8,417 | +14 | +0.2 | 16 |
| 10/9 | 8,393 | 8,403 | 8,393 | 8,403 | +21 | +0.3 | 17 |
| 10/8 | 8,376 | 8,382 | 8,376 | 8,382 | -53 | -0.6 | 106 |
| 10/7 | 8,456 | 8,456 | 8,435 | 8,435 | +56 | +0.7 | 6 |
| 10/4 | 8,438 | 8,438 | 8,379 | 8,379 | -91 | -1.1 | 66 |
| 10/3 | 8,176 | 8,470 | 8,176 | 8,470 | +152 | +1.8 | 270 |
| 10/2 | 8,333 | 8,333 | 8,318 | 8,318 | +8 | +0.1 | 3 |
| 10/1 | 8,293 | 8,310 | 8,293 | 8,310 | +108 | +1.3 | 9 |
| 9/30 | 8,252 | 8,375 | 8,202 | 8,202 | -211 | -2.5 | 75 |
| 9/27 | 8,342 | 8,413 | 8,342 | 8,413 | +76 | +0.9 | 328 |
| 9/26 | 8,324 | 8,337 | 8,324 | 8,337 | +63 | +0.8 | 105 |
| 9/25 | 8,277 | 8,281 | 8,274 | 8,274 | -30 | -0.4 | 8 |
| 9/24 | 8,277 | 8,304 | 8,276 | 8,304 | +79 | +1.0 | 42 |
| 9/20 | 8,225 | 8,225 | 8,225 | 8,225 | -26 | -0.3 | 25 |
| 9/19 | 8,241 | 8,300 | 8,241 | 8,251 | +32 | +0.4 | 177 |
| 9/18 | 8,239 | 8,240 | 8,219 | 8,219 | +35 | +0.4 | 4 |
| 9/17 | 8,205 | 8,205 | 8,175 | 8,184 | +4 | +0.1 | 14 |
| 9/13 | 8,208 | 8,213 | 8,179 | 8,180 | -99 | -1.2 | 513 |
| 9/12 | 8,277 | 8,279 | 8,277 | 8,279 | +68 | +0.8 | 15 |
| 9/11 | 8,271 | 8,271 | 8,200 | 8,211 | -60 | -0.7 | 83 |
| 9/10 | 8,284 | 8,284 | 8,271 | 8,271 | +41 | +0.5 | 31 |
| 9/9 | 8,230 | 8,230 | 8,230 | 8,230 | -1 | +0.0 | 30 |
| 9/6 | 8,279 | 8,279 | 8,231 | 8,231 | -30 | -0.4 | 423 |
| 9/5 | 8,200 | 8,270 | 8,200 | 8,261 | -39 | -0.5 | 35 |
| 9/4 | 8,299 | 8,323 | 8,299 | 8,300 | -40 | -0.5 | 22 |
| 9/3 | 8,338 | 8,340 | 8,328 | 8,340 | +36 | +0.4 | 135 |
| 9/2 | 8,313 | 8,331 | 8,304 | 8,304 | +49 | +0.6 | 17,054 |
| 8/30 | 8,259 | 8,259 | 8,251 | 8,255 | -4 | -0.1 | 40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
