2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.2 | 59 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 8,246 | 8,259 | 8,246 | 8,259 | +11 | +0.1 | 922 |
| 8/28 | 8,246 | 8,257 | 8,246 | 8,248 | -18 | -0.2 | 10 |
| 8/27 | 8,277 | 8,277 | 8,266 | 8,266 | +12 | +0.2 | 11 |
| 8/26 | 8,235 | 8,254 | 8,224 | 8,254 | -47 | -0.6 | 61 |
| 8/23 | 8,329 | 8,329 | 8,301 | 8,301 | -7 | -0.1 | 8 |
| 8/22 | 8,314 | 8,329 | 8,288 | 8,308 | -13 | -0.2 | 62 |
| 8/21 | 8,323 | 8,327 | 8,306 | 8,321 | -44 | -0.5 | 49 |
| 8/20 | 8,333 | 8,365 | 8,315 | 8,365 | +90 | +1.1 | 78 |
| 8/19 | 8,399 | 8,399 | 8,275 | 8,275 | -169 | -2.0 | 313 |
| 8/16 | 8,431 | 8,452 | 8,431 | 8,444 | +41 | +0.5 | 10 |
| 8/15 | 8,406 | 8,406 | 8,403 | 8,403 | +28 | +0.3 | 136 |
| 8/14 | 8,362 | 8,390 | 8,344 | 8,375 | +8 | +0.1 | 199 |
| 8/13 | 8,593 | 8,593 | 8,336 | 8,367 | +74 | +0.9 | 415 |
| 8/9 | 8,336 | 8,336 | 8,293 | 8,293 | -206 | -2.4 | 103 |
| 8/8 | 8,401 | 8,500 | 8,282 | 8,499 | +99 | +1.2 | 44 |
| 8/7 | 8,975 | 9,067 | 8,279 | 8,400 | -425 | -4.8 | 363 |
| 8/6 | 8,700 | 8,985 | 8,329 | 8,825 | -625 | -6.6 | 152 |
| 8/5 | 9,350 | 9,500 | 9,200 | 9,450 | -51 | -0.5 | 386 |
| 8/2 | 8,596 | 9,501 | 8,485 | 9,501 | +1,055 | +12.5 | 178 |
| 8/1 | 8,465 | 8,465 | 8,428 | 8,446 | -130 | -1.5 | 70 |
| 7/31 | 8,569 | 8,576 | 8,499 | 8,576 | -77 | -0.9 | 89 |
| 7/30 | 8,609 | 8,653 | 8,609 | 8,653 | +73 | +0.9 | 503 |
| 7/29 | 8,618 | 8,618 | 8,580 | 8,580 | +39 | +0.5 | 30 |
| 7/26 | 8,538 | 8,550 | 8,538 | 8,541 | +62 | +0.7 | 15 |
| 7/25 | 8,532 | 8,536 | 8,462 | 8,479 | -113 | -1.3 | 117 |
| 7/24 | 8,665 | 8,665 | 8,587 | 8,592 | -106 | -1.2 | 231 |
| 7/23 | 8,726 | 8,726 | 8,697 | 8,698 | -51 | -0.6 | 115 |
| 7/22 | 8,774 | 8,774 | 8,749 | 8,749 | -35 | -0.4 | 230 |
| 7/19 | 8,752 | 8,784 | 8,752 | 8,784 | +70 | +0.8 | 154 |
| 7/18 | 8,689 | 8,869 | 8,689 | 8,714 | -111 | -1.3 | 663 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
