2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.2 | 59 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 8,861 | 8,861 | 8,825 | 8,825 | -23 | -0.3 | 59 |
| 7/16 | 8,809 | 8,848 | 8,803 | 8,848 | -7 | -0.1 | 222 |
| 7/12 | 8,812 | 8,858 | 8,792 | 8,855 | -91 | -1.0 | 51 |
| 7/11 | 8,930 | 8,946 | 8,930 | 8,946 | +24 | +0.3 | 210 |
| 7/10 | 8,996 | 8,996 | 8,918 | 8,922 | -73 | -0.8 | 57 |
| 7/9 | 8,888 | 8,995 | 8,888 | 8,995 | +122 | +1.4 | 193 |
| 7/8 | 8,883 | 8,883 | 8,873 | 8,873 | +44 | +0.5 | 12 |
| 7/5 | 8,874 | 8,874 | 8,829 | 8,829 | -49 | -0.6 | 71 |
| 7/4 | 8,880 | 8,880 | 8,878 | 8,878 | +48 | +0.5 | 4 |
| 7/3 | 8,842 | 8,842 | 8,830 | 8,830 | +16 | +0.2 | 5 |
| 7/2 | 8,800 | 8,814 | 8,800 | 8,814 | -3 | +0.0 | 10 |
| 7/1 | 8,900 | 8,900 | 8,817 | 8,817 | -43 | -0.5 | 32 |
| 6/28 | 8,874 | 8,874 | 8,853 | 8,860 | +51 | +0.6 | 73 |
| 6/27 | 8,842 | 8,842 | 8,809 | 8,809 | -23 | -0.3 | 46 |
| 6/26 | 8,841 | 8,841 | 8,831 | 8,832 | +2 | +0.0 | 1,217 |
| 6/25 | 8,900 | 8,900 | 8,830 | 8,830 | -7 | -0.1 | 4 |
| 6/24 | 8,826 | 8,837 | 8,826 | 8,837 | +52 | +0.6 | 9 |
| 6/21 | 8,787 | 8,787 | 8,785 | 8,785 | +35 | +0.4 | 6 |
| 6/20 | 8,750 | 8,750 | 8,750 | 8,750 | +14 | +0.2 | 1 |
| 6/19 | 8,734 | 8,746 | 8,734 | 8,736 | +39 | +0.5 | 41 |
| 6/18 | 8,710 | 8,710 | 8,694 | 8,697 | -2 | +0.0 | 17 |
| 6/17 | 8,724 | 8,724 | 8,699 | 8,699 | -14 | -0.2 | 624 |
| 6/14 | 8,722 | 8,722 | 8,713 | 8,713 | +67 | +0.8 | 3 |
| 6/13 | 8,620 | 8,646 | 8,620 | 8,646 | +61 | +0.7 | 288 |
| 6/12 | 8,587 | 8,587 | 8,576 | 8,585 | +35 | +0.4 | 8 |
| 6/11 | 8,546 | 8,550 | 8,531 | 8,550 | +90 | +1.1 | 246 |
| 6/10 | 8,460 | 8,460 | 8,460 | 8,460 | ー | ー | 5 |
| 6/7 | ー | ー | ー | 8,553 | ー | ー | 0 |
| 6/6 | 8,573 | 8,573 | 8,553 | 8,553 | +37 | +0.4 | 80 |
| 6/5 | 8,519 | 8,519 | 8,516 | 8,516 | -17 | -0.2 | 58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
