2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,406 | 8,416 | 8,406 | 8,416 | -19 | -0.2 | 59 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 8,528 | 8,533 | 8,520 | 8,533 | +10 | +0.1 | 77 |
| 6/3 | 8,503 | 8,523 | 8,503 | 8,523 | +61 | +0.7 | 216 |
| 5/31 | 8,483 | 8,483 | 8,458 | 8,462 | +23 | +0.3 | 16 |
| 5/30 | 8,460 | 8,460 | 8,439 | 8,439 | -27 | -0.3 | 11 |
| 5/29 | 8,490 | 8,491 | 8,466 | 8,466 | -56 | -0.7 | 47 |
| 5/28 | 8,522 | 8,522 | 8,522 | 8,522 | +19 | +0.2 | 1 |
| 5/27 | 8,503 | 8,518 | 8,502 | 8,503 | -14 | -0.2 | 444 |
| 5/24 | 8,500 | 8,518 | 8,500 | 8,517 | -9 | -0.1 | 54 |
| 5/23 | 8,520 | 8,532 | 8,520 | 8,526 | +13 | +0.2 | 283 |
| 5/22 | 8,513 | 8,513 | 8,513 | 8,513 | +27 | +0.3 | 2 |
| 5/21 | 8,490 | 8,492 | 8,486 | 8,486 | +16 | +0.2 | 55 |
| 5/20 | 8,510 | 8,510 | 8,050 | 8,470 | -40 | -0.5 | 149 |
| 5/17 | 8,493 | 8,512 | 8,493 | 8,510 | +74 | +0.9 | 118 |
| 5/16 | 8,430 | 8,449 | 8,419 | 8,436 | -61 | -0.7 | 153 |
| 5/15 | 8,482 | 8,499 | 8,482 | 8,497 | +34 | +0.4 | 392 |
| 5/14 | 8,450 | 8,466 | 8,450 | 8,463 | +43 | +0.5 | 81 |
| 5/13 | 8,434 | 8,435 | 8,420 | 8,420 | -14 | -0.2 | 49 |
| 5/10 | 8,428 | 8,442 | 8,428 | 8,434 | +20 | +0.2 | 185 |
| 5/9 | 8,409 | 8,414 | 8,408 | 8,414 | -63 | -0.7 | 180 |
| 5/8 | 8,500 | 8,500 | 8,458 | 8,477 | +45 | +0.5 | 138 |
| 5/7 | 8,410 | 8,432 | 8,395 | 8,432 | +9 | +0.1 | 257 |
| 5/2 | 8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 |
| 5/1 | 8,604 | 8,604 | 8,466 | 8,466 | +12 | +0.1 | 182 |
| 4/30 | 8,438 | 8,463 | 8,432 | 8,454 | +97 | +1.2 | 194 |
| 4/26 | 8,337 | 8,357 | 8,323 | 8,357 | -7 | -0.1 | 27 |
| 4/25 | 8,340 | 8,364 | 8,340 | 8,364 | +15 | +0.2 | 4 |
| 4/24 | 8,356 | 8,356 | 8,344 | 8,349 | +20 | +0.2 | 103 |
| 4/23 | 8,325 | 8,343 | 8,325 | 8,329 | +31 | +0.4 | 24 |
| 4/22 | 8,300 | 8,308 | 8,298 | 8,298 | -35 | -0.4 | 23 |
| 4/19 | 8,334 | 8,353 | 8,329 | 8,333 | -2 | +0.0 | 99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
