2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 8,468 | 8,616 | 8,444 | 8,496 | -34 | -0.4 | 1,430 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 8,293 | 8,570 | 8,176 | 8,530 | +328 | +4.0 | 14,213 |
| 24/09 | 8,313 | 8,413 | 8,175 | 8,202 | -53 | -0.6 | 19,119 |
| 24/08 | 8,465 | 9,501 | 8,224 | 8,255 | -321 | -3.7 | 3,610 |
| 24/07 | 8,900 | 8,996 | 8,462 | 8,576 | -284 | -3.2 | 3,073 |
| 24/06 | 8,503 | 8,900 | 8,460 | 8,860 | +398 | +4.7 | 3,019 |
| 24/05 | 8,604 | 8,604 | 8,050 | 8,462 | +8 | +0.1 | 3,350 |
| 24/04 | 8,382 | 8,463 | 8,256 | 8,454 | +79 | +0.9 | 23,256 |
| 24/03 | 8,245 | 8,391 | 8,146 | 8,375 | +144 | +1.8 | 41,018 |
| 24/02 | 8,328 | 8,337 | 8,189 | 8,231 | -68 | -0.8 | 40,708 |
| 24/01 | 8,021 | 8,299 | 8,021 | 8,299 | +302 | +3.8 | 81,103 |
| 23/12 | 8,074 | 8,139 | 7,730 | 7,997 | -34 | -0.4 | 62,858 |
| 23/11 | 7,884 | 8,261 | 7,884 | 8,031 | +156 | +2.0 | 148,893 |
| 23/10 | 7,971 | 8,005 | 7,780 | 7,875 | -82 | -1.0 | 50,286 |
| 23/09 | 8,008 | 8,048 | 7,910 | 7,957 | -73 | -0.9 | 17,591 |
| 23/08 | 7,939 | 8,046 | 7,819 | 8,030 | +159 | +2.0 | 48,253 |
| 23/07 | 8,095 | 8,100 | 7,645 | 7,871 | -227 | -2.8 | 63,028 |
| 23/06 | 7,900 | 8,163 | 7,843 | 8,098 | +182 | +2.3 | 3,608 |
| 23/05 | 7,898 | 7,924 | 7,737 | 7,916 | +157 | +2.0 | 33,695 |
| 23/04 | 7,606 | 7,762 | 7,606 | 7,759 | +172 | +2.3 | 20,626 |
| 23/03 | 7,551 | 7,644 | 7,470 | 7,587 | +59 | +0.8 | 169,744 |
| 23/02 | 7,444 | 7,796 | 7,380 | 7,528 | +64 | +0.9 | 38,316 |
| 23/01 | 7,473 | 7,663 | 7,306 | 7,464 | +81 | +1.1 | 70,667 |
| 22/12 | 7,731 | 7,868 | 7,380 | 7,383 | -383 | -4.9 | 1,900 |
| 22/11 | 8,130 | 8,140 | 7,672 | 7,766 | -337 | -4.2 | 1,861 |
| 22/10 | 8,037 | 8,156 | 7,953 | 8,103 | +79 | +1.0 | 2,255 |
| 22/09 | 8,090 | 8,342 | 7,880 | 8,024 | -68 | -0.8 | 31,635 |
| 22/08 | 8,063 | 8,119 | 7,907 | 8,092 | +13 | +0.2 | 3,237 |
| 22/07 | 7,984 | 8,236 | 7,945 | 8,079 | +119 | +1.5 | 4,496 |
| 22/06 | 7,673 | 7,973 | 7,633 | 7,960 | +334 | +4.4 | 80,735 |
| 22/05 | 7,688 | 7,692 | 7,578 | 7,626 | -103 | -1.3 | 106,274 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
