2838東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,501 (24/08/02) | 7,730 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,501 (24/08/02) | 8,021 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,493 | 8,542 | 8,406 | 8,416 | -80 | -0.9 | 545 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 8,300 | 8,364 | 8,298 | 8,357 | +24 | +0.3 | 181 |
| 4/19 | 8,308 | 8,353 | 8,285 | 8,333 | +72 | +0.9 | 1,702 |
| 4/12 | 8,290 | 8,322 | 8,256 | 8,261 | -55 | -0.7 | 236 |
| 4/5 | 8,382 | 8,388 | 8,287 | 8,316 | -59 | -0.7 | 20,943 |
| 3/29 | 8,383 | 8,391 | 8,355 | 8,375 | +20 | +0.2 | 1,283 |
| 3/22 | 8,184 | 8,362 | 8,170 | 8,355 | +209 | +2.6 | 25,587 |
| 3/15 | 8,197 | 8,212 | 8,146 | 8,146 | -86 | -1.0 | 341 |
| 3/8 | 8,279 | 8,309 | 8,219 | 8,232 | -36 | -0.4 | 13,793 |
| 3/1 | 8,249 | 8,268 | 8,231 | 8,268 | +53 | +0.7 | 25,640 |
| 2/22 | 8,210 | 8,227 | 8,203 | 8,215 | -31 | -0.4 | 594 |
| 2/16 | 8,253 | 8,259 | 8,214 | 8,246 | -29 | -0.4 | 2,393 |
| 2/9 | 8,292 | 8,337 | 8,189 | 8,275 | -13 | -0.2 | 10,866 |
| 2/2 | 8,255 | 8,328 | 8,234 | 8,288 | +48 | +0.6 | 29,032 |
| 1/26 | 8,239 | 8,264 | 8,179 | 8,240 | +17 | +0.2 | 19,299 |
| 1/19 | 8,169 | 8,270 | 8,163 | 8,223 | +71 | +0.9 | 31,619 |
| 1/12 | 8,080 | 8,166 | 8,025 | 8,152 | +54 | +0.7 | 2,161 |
| 1/5 | 8,021 | 8,112 | 8,021 | 8,098 | +101 | +1.3 | 221 |
| 12/29 | 8,017 | 8,048 | 7,997 | 7,997 | -23 | -0.3 | 30,545 |
| 12/22 | 8,007 | 8,098 | 7,979 | 8,020 | +59 | +0.7 | 1,653 |
| 12/15 | 7,961 | 8,011 | 7,901 | 7,961 | +17 | +0.2 | 15,269 |
| 12/8 | 8,055 | 8,139 | 7,730 | 7,944 | -116 | -1.4 | 15,206 |
| 12/1 | 8,045 | 8,074 | 7,985 | 8,060 | +26 | +0.3 | 43,015 |
| 11/24 | 8,261 | 8,261 | 7,965 | 8,034 | -77 | -1.0 | 2,848 |
| 11/17 | 8,039 | 8,135 | 8,023 | 8,111 | +66 | +0.8 | 62,940 |
| 11/10 | 8,008 | 8,106 | 7,989 | 8,045 | +68 | +0.9 | 26,076 |
| 11/2 | 7,864 | 7,997 | 7,822 | 7,977 | +103 | +1.3 | 21,352 |
| 10/27 | 7,818 | 7,909 | 7,790 | 7,874 | +84 | +1.1 | 551 |
| 10/20 | 7,970 | 7,970 | 7,780 | 7,790 | -160 | -2.0 | 7,668 |
| 10/13 | 7,875 | 8,005 | 7,875 | 7,950 | +79 | +1.0 | 461 |
| 10/6 | 7,971 | 7,972 | 7,811 | 7,871 | -86 | -1.1 | 34,453 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
