2839東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,851 (23/12/28) | 5,330 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,825 (24/01/05) | 5,330 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,356 | 5,360 | 5,351 | 5,356 | 0 | 0.0 | 743 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 5,653 | 5,653 | 5,645 | 5,645 | -19 | -0.3 | 171 |
| 8/22 | 5,663 | 5,667 | 5,662 | 5,664 | +1 | +0.0 | 256 |
| 8/21 | 5,675 | 5,675 | 5,658 | 5,663 | +32 | +0.6 | 216 |
| 8/20 | 5,632 | 5,637 | 5,631 | 5,631 | 0 | 0.0 | 314 |
| 8/19 | 5,625 | 5,631 | 5,623 | 5,631 | +6 | +0.1 | 324 |
| 8/16 | 5,638 | 5,639 | 5,620 | 5,625 | -29 | -0.5 | 2,902 |
| 8/15 | 5,655 | 5,657 | 5,651 | 5,654 | 0 | 0.0 | 4,674 |
| 8/14 | 5,641 | 5,655 | 5,641 | 5,654 | +28 | +0.5 | 284 |
| 8/13 | 5,622 | 5,633 | 5,622 | 5,626 | +24 | +0.4 | 196 |
| 8/9 | 5,605 | 5,605 | 5,595 | 5,602 | -32 | -0.6 | 10,702 |
| 8/8 | 5,625 | 5,634 | 5,622 | 5,634 | -30 | -0.5 | 235 |
| 8/7 | 5,666 | 5,681 | 5,664 | 5,664 | -24 | -0.4 | 885 |
| 8/6 | 5,687 | 5,705 | 5,602 | 5,688 | -65 | -1.1 | 1,322 |
| 8/5 | 5,716 | 5,753 | 5,713 | 5,753 | +102 | +1.8 | 5,810 |
| 8/2 | 5,680 | 5,680 | 5,620 | 5,651 | +37 | +0.7 | 3,864 |
| 8/1 | 5,600 | 5,615 | 5,600 | 5,614 | +34 | +0.6 | 426 |
| 7/31 | 5,573 | 5,584 | 5,573 | 5,580 | +18 | +0.3 | 178 |
| 7/30 | 5,573 | 5,573 | 5,562 | 5,562 | -1 | +0.0 | 33 |
| 7/29 | 5,550 | 5,564 | 5,550 | 5,563 | +22 | +0.4 | 237 |
| 7/26 | 5,529 | 5,566 | 5,529 | 5,541 | +6 | +0.1 | 33 |
| 7/25 | 5,518 | 5,536 | 5,518 | 5,535 | -7 | -0.1 | 234 |
| 7/24 | 5,532 | 5,542 | 5,532 | 5,542 | 0 | 0.0 | 46 |
| 7/23 | 5,546 | 5,546 | 5,536 | 5,542 | -10 | -0.2 | 337 |
| 7/22 | 5,539 | 5,552 | 5,539 | 5,552 | -3 | -0.1 | 897 |
| 7/19 | 5,550 | 5,566 | 5,550 | 5,555 | -18 | -0.3 | 462 |
| 7/18 | 5,583 | 5,583 | 5,570 | 5,573 | -1 | +0.0 | 105 |
| 7/17 | 5,573 | 5,574 | 5,573 | 5,574 | +12 | +0.2 | 18 |
| 7/16 | 5,563 | 5,563 | 5,555 | 5,562 | +5 | +0.1 | 293 |
| 7/12 | 5,561 | 5,561 | 5,552 | 5,557 | +30 | +0.5 | 40,974 |
| 7/11 | 5,535 | 5,535 | 5,527 | 5,527 | +9 | +0.2 | 20,709 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
