2839東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国国債７－１０年（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,851 (23/12/28) | 5,330 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,825 (24/01/05) | 5,330 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,356 | 5,360 | 5,351 | 5,356 | 0 | 0.0 | 743 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 5,579 | 5,699 | 5,515 | 5,518 | -12 | -0.2 | 483 |
| 7/9 | 5,525 | 5,531 | 5,525 | 5,530 | +6 | +0.1 | 386 |
| 7/8 | 5,594 | 5,594 | 5,516 | 5,524 | +30 | +0.6 | 910 |
| 7/5 | 5,479 | 5,497 | 5,479 | 5,494 | +2 | +0.0 | 348 |
| 7/4 | 5,483 | 5,507 | 5,483 | 5,492 | +25 | +0.5 | 91 |
| 7/3 | 5,458 | 5,469 | 5,458 | 5,467 | +2 | +0.0 | 68 |
| 7/2 | 5,465 | 5,465 | 5,454 | 5,465 | -14 | -0.3 | 178 |
| 7/1 | 5,504 | 5,555 | 5,470 | 5,479 | -34 | -0.6 | 388 |
| 6/28 | 5,528 | 5,528 | 5,508 | 5,513 | +14 | +0.3 | 521 |
| 6/27 | 5,511 | 5,511 | 5,497 | 5,499 | -29 | -0.5 | 215 |
| 6/26 | 5,534 | 5,534 | 5,528 | 5,528 | -18 | -0.3 | 146 |
| 6/25 | 5,545 | 5,546 | 5,539 | 5,546 | +15 | +0.3 | 619 |
| 6/24 | 5,540 | 5,540 | 5,531 | 5,531 | -2 | +0.0 | 14 |
| 6/21 | 5,538 | 5,538 | 5,528 | 5,533 | -6 | -0.1 | 500 |
| 6/20 | 5,533 | 5,540 | 5,533 | 5,539 | -2 | +0.0 | 330 |
| 6/19 | 5,555 | 5,555 | 5,541 | 5,541 | +12 | +0.2 | 176 |
| 6/18 | 5,531 | 5,531 | 5,526 | 5,529 | -11 | -0.2 | 261 |
| 6/17 | 5,549 | 5,549 | 5,540 | 5,540 | +11 | +0.2 | 299 |
| 6/14 | 5,546 | 5,546 | 5,529 | 5,529 | +15 | +0.3 | 11,554 |
| 6/13 | 5,512 | 5,514 | 5,512 | 5,514 | +43 | +0.8 | 26 |
| 6/12 | 5,475 | 5,477 | 5,471 | 5,471 | +17 | +0.3 | 31 |
| 6/11 | 5,453 | 5,459 | 5,453 | 5,454 | -3 | -0.1 | 136 |
| 6/10 | 5,513 | 5,514 | 5,450 | 5,457 | -56 | -1.0 | 344 |
| 6/7 | 5,527 | 5,527 | 5,513 | 5,513 | -9 | -0.2 | 187 |
| 6/6 | 5,531 | 5,531 | 5,521 | 5,522 | +19 | +0.4 | 766 |
| 6/5 | 5,493 | 5,505 | 5,493 | 5,503 | +31 | +0.6 | 342 |
| 6/4 | 5,482 | 5,482 | 5,472 | 5,472 | +30 | +0.6 | 214 |
| 6/3 | 5,428 | 5,446 | 5,428 | 5,442 | +26 | +0.5 | 84 |
| 5/31 | 5,415 | 5,424 | 5,415 | 5,416 | +26 | +0.5 | 96 |
| 5/30 | 5,399 | 5,491 | 5,387 | 5,390 | -20 | -0.4 | 282 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
