2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,940 (24/07/11) | 21,255 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,940 (24/07/11) | 21,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,500 | 29,800 | 29,155 | 29,660 | -540 | -1.8 | 95,404 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 30,200 | +1.1 | 30,128 | 29,911 | 39 | 2,881 | 73.87 |
| 11/8 | 29,880 | +6.0 | 29,077 | 54,401 | 235 | 2,576 | 10.96 |
| 11/1 | 28,190 | -0.6 | 28,948 | 96,552 | 56 | 1,995 | 35.63 |
| 10/25 | 28,365 | +1.3 | 28,333 | 21,237 | 29 | 2,222 | 76.62 |
| 10/18 | 27,995 | +0.6 | 28,100 | 31,959 | 22 | 2,471 | 112.32 |
| 10/11 | 27,820 | +3.9 | 27,600 | 49,280 | 22 | 2,405 | 109.32 |
| 10/4 | 26,765 | -1.5 | 26,597 | 25,971 | 41 | 1,929 | 47.05 |
| 9/27 | 27,160 | +4.3 | 26,688 | 31,211 | 37 | 1,842 | 49.78 |
| 9/20 | 26,045 | +3.0 | 25,710 | 17,225 | 55 | 1,895 | 34.45 |
| 9/13 | 25,290 | +1.6 | 25,057 | 31,632 | 52 | 1,845 | 35.48 |
| 9/6 | 24,885 | -4.4 | 25,606 | 8,753 | 89 | 1,762 | 19.80 |
| 8/30 | 26,025 | -1.5 | 25,885 | 18,148 | 76 | 1,778 | 23.39 |
| 8/23 | 26,430 | -2.1 | 26,613 | 7,380 | 78 | 1,932 | 24.77 |
| 8/16 | 26,985 | +7.7 | 26,061 | 17,043 | 102 | 2,020 | 19.80 |
| 8/9 | 25,060 | -2.5 | 24,037 | 130,432 | 105 | 1,985 | 18.90 |
| 8/2 | 25,700 | -4.5 | 26,604 | 57,581 | 210 | 4,108 | 19.56 |
| 7/26 | 26,915 | -9.4 | 27,838 | 28,343 | 283 | 4,896 | 17.30 |
| 7/19 | 29,690 | -0.3 | 29,552 | 22,500 | 419 | 3,838 | 9.16 |
| 7/12 | 29,770 | -1.0 | 30,355 | 39,947 | 530 | 2,661 | 5.02 |
| 7/5 | 30,070 | +1.6 | 29,861 | 37,138 | 562 | 2,410 | 4.29 |
| 6/28 | 29,605 | +1.5 | 29,290 | 16,187 | 557 | 1,826 | 3.28 |
| 6/21 | 29,155 | +1.4 | 29,011 | 25,783 | 466 | 1,433 | 3.08 |
| 6/14 | 28,750 | +4.7 | 28,386 | 31,057 | 289 | 1,217 | 4.21 |
| 6/7 | 27,465 | +2.3 | 26,997 | 19,916 | 358 | 1,693 | 4.73 |
| 5/31 | 26,860 | -1.0 | 27,000 | 10,795 | 317 | 1,651 | 5.21 |
| 5/24 | 27,130 | +1.2 | 27,224 | 18,930 | 140 | 3,496 | 24.97 |
| 5/17 | 26,815 | +2.6 | 26,451 | 7,860 | 143 | 2,674 | 18.70 |
| 5/10 | 26,140 | +4.0 | 25,826 | 6,487 | 131 | 2,080 | 15.88 |
| 5/2 | 25,145 | -1.4 | 25,465 | 14,388 | 126 | 1,929 | 15.31 |
| 4/26 | 25,510 | +3.6 | 24,843 | 6,463 | 123 | 1,501 | 12.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
