2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,940 (24/07/11) | 21,255 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,940 (24/07/11) | 21,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,495 | 29,665 | 29,470 | 29,660 | +190 | +0.6 | 8,202 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 25,510 | +3.6 | 24,843 | 6,463 | 123 | 1,501 | 12.20 |
| 4/19 | 24,625 | -5.2 | 25,019 | 18,897 | 230 | 1,212 | 5.27 |
| 4/12 | 25,980 | +3.6 | 25,539 | 5,232 | 227 | 1,501 | 6.61 |
| 4/5 | 25,090 | -1.9 | 25,417 | 3,845 | 221 | 1,287 | 5.82 |
| 3/29 | 25,580 | -0.5 | 25,678 | 8,406 | 377 | 2,281 | 6.05 |
| 3/22 | 25,715 | +4.2 | 25,312 | 28,486 | 517 | 1,547 | 2.99 |
| 3/15 | 24,685 | -1.3 | 24,559 | 45,223 | 512 | 1,894 | 3.70 |
| 3/8 | 25,010 | -1.1 | 25,033 | 46,952 | 522 | 1,895 | 3.63 |
| 3/1 | 25,280 | +2.2 | 25,011 | 14,600 | 526 | 2,476 | 4.71 |
| 2/22 | 24,745 | -0.6 | 24,699 | 24,412 | 505 | 3,222 | 6.38 |
| 2/16 | 24,900 | +1.0 | 24,772 | 7,277 | 338 | 2,208 | 6.53 |
| 2/9 | 24,655 | +3.5 | 24,523 | 85,751 | 329 | 1,995 | 6.06 |
| 2/2 | 23,815 | -0.2 | 23,716 | 51,848 | 279 | 1,781 | 6.38 |
| 1/26 | 23,855 | +1.6 | 23,910 | 149,800 | 312 | 1,186 | 3.80 |
| 1/19 | 23,490 | +3.6 | 23,039 | 33,826 | 334 | 799 | 2.39 |
| 1/12 | 22,675 | +3.7 | 22,595 | 203,393 | 516 | 1,207 | 2.34 |
| 1/5 | 21,865 | -1.5 | 21,834 | 47,069 | ー | ー | ー |
| 12/29 | 22,200 | +0.3 | 22,289 | 53,472 | 450 | 1,612 | 3.58 |
| 12/22 | 22,125 | +1.2 | 22,150 | 408,864 | 473 | 1,162 | 2.46 |
| 12/15 | 21,860 | +2.0 | 21,939 | 258,988 | 327 | 952 | 2.91 |
| 12/8 | 21,425 | -2.4 | 21,537 | 128,453 | 334 | 625 | 1.87 |
| 12/1 | 21,955 | -1.4 | 21,992 | 99,421 | 393 | 1,097 | 2.79 |
| 11/24 | 22,255 | +0.3 | 22,080 | 35,122 | 373 | 756 | 2.03 |
| 11/17 | 22,195 | +3.8 | 22,059 | 111,456 | 412 | 834 | 2.02 |
| 11/10 | 21,385 | +3.7 | 21,388 | 79,101 | 383 | 807 | 2.11 |
| 11/2 | 20,630 | +3.7 | 20,259 | 40,975 | 369 | 715 | 1.94 |
| 10/27 | 19,900 | -3.1 | 20,241 | 136,097 | 476 | 726 | 1.53 |
| 10/20 | 20,545 | -2.9 | 20,910 | 68,594 | 487 | 696 | 1.43 |
| 10/13 | 21,165 | +3.8 | 21,083 | 19,615 | 393 | 728 | 1.85 |
| 10/6 | 20,390 | -0.5 | 20,432 | 95,901 | 706 | 628 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
