2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,940 (24/07/11) | 21,255 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,940 (24/07/11) | 21,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,495 | 29,665 | 29,470 | 29,660 | +190 | +0.6 | 8,202 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 20,485 | +0.8 | 20,338 | 36,489 | 437 | 874 | 2.00 |
| 9/22 | 20,325 | -4.7 | 20,768 | 49,802 | 452 | 888 | 1.96 |
| 9/15 | 21,335 | +1.7 | 21,056 | 215,245 | 423 | 734 | 1.74 |
| 9/8 | 20,985 | -0.4 | 21,142 | 7,026 | 423 | 745 | 1.76 |
| 9/1 | 21,060 | +4.3 | 21,027 | 104,557 | 423 | 872 | 2.06 |
| 8/25 | 20,200 | +1.3 | 20,397 | 71,737 | 827 | 863 | 1.04 |
| 8/18 | 19,945 | -2.2 | 20,263 | 83,440 | 792 | 799 | 1.01 |
| 8/10 | 20,385 | -0.9 | 20,454 | 54,425 | 476 | 804 | 1.69 |
| 8/4 | 20,565 | +2.0 | 20,676 | 158,026 | 263 | 772 | 2.94 |
| 7/28 | 20,170 | -0.4 | 20,296 | 180,804 | 265 | 762 | 2.88 |
| 7/21 | 20,260 | +0.9 | 20,327 | 22,460 | 243 | 591 | 2.43 |
| 7/14 | 20,080 | -0.7 | 19,891 | 103,102 | 270 | 679 | 2.51 |
| 7/7 | 20,230 | -0.2 | 20,436 | 73,567 | 258 | 2,629 | 10.19 |
| 6/30 | 20,270 | +1.0 | 20,227 | 65,107 | 679 | 868 | 1.28 |
| 6/23 | 20,080 | +0.6 | 19,928 | 111,661 | 774 | 957 | 1.24 |
| 6/16 | 19,970 | +5.8 | 19,656 | 60,516 | 709 | 2,269 | 3.20 |
| 6/9 | 18,875 | +0.5 | 18,856 | 46,890 | 759 | 841 | 1.11 |
| 6/2 | 18,790 | +3.3 | 18,655 | 16,151 | 771 | 1,087 | 1.41 |
| 5/26 | 18,190 | +1.4 | 17,932 | 83,140 | 913 | 1,136 | 1.24 |
| 5/19 | 17,935 | +6.0 | 17,672 | 58,860 | 802 | 1,137 | 1.42 |
| 5/12 | 16,920 | -0.9 | 16,802 | 18,897 | 783 | 829 | 1.06 |
| 5/2 | 17,075 | +2.7 | 17,001 | 69,459 | ー | ー | ー |
| 4/28 | 16,635 | +2.1 | 16,384 | 164,053 | 937 | 1,569 | 1.67 |
| 4/21 | 16,290 | +0.1 | 16,445 | 25,890 | 850 | 1,727 | 2.03 |
| 4/14 | 16,270 | +0.9 | 16,125 | 82,044 | 778 | 7,958 | 10.23 |
| 4/7 | 16,125 | -0.4 | 16,197 | 82,135 | 725 | 8,524 | 11.76 |
| 3/31 | 16,190 | +4.0 | 15,783 | 83,228 | 775 | 1,281 | 1.65 |
| 3/24 | 15,575 | -1.3 | 15,568 | 51,728 | 750 | 1,463 | 1.95 |
| 3/17 | 15,775 | +2.8 | 15,349 | 186,286 | 768 | 1,097 | 1.43 |
| 3/10 | 15,340 | -1.0 | 15,347 | 44,811 | 1,216 | 889 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
