2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,940 (24/07/11) | 21,255 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,940 (24/07/11) | 21,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,495 | 29,665 | 29,470 | 29,660 | +190 | +0.6 | 8,202 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 15,495 | +0.6 | 15,405 | 36,423 | 1,024 | 1,066 | 1.04 |
| 2/24 | 15,405 | -1.9 | 15,452 | 40,674 | 1,051 | 1,483 | 1.41 |
| 2/17 | 15,710 | +2.5 | 15,690 | 48,808 | 1,009 | 1,406 | 1.39 |
| 2/10 | 15,325 | +0.3 | 15,539 | 165,003 | 6,145 | 933 | 0.15 |
| 2/3 | 15,275 | +4.1 | 14,967 | 110,371 | 1,119 | 1,199 | 1.07 |
| 1/27 | 14,680 | +6.3 | 14,389 | 89,049 | 1,008 | 2,008 | 1.99 |
| 1/20 | 13,805 | -0.8 | 13,959 | 266,650 | 827 | 8,185 | 9.90 |
| 1/13 | 13,915 | +2.1 | 13,939 | 333,715 | 1,137 | 2,394 | 2.11 |
| 1/6 | 13,630 | -0.3 | 13,551 | 118,964 | 913 | 1,776 | 1.95 |
| 12/30 | 13,665 | -0.4 | 13,649 | 61,481 | 724 | 2,084 | 2.88 |
| 12/23 | 13,715 | -6.6 | 14,156 | 149,126 | 432 | 2,041 | 4.72 |
| 12/16 | 14,690 | -1.9 | 14,899 | 155,530 | 335 | 2,813 | 8.40 |
| 12/9 | 14,975 | -2.0 | 14,927 | 69,309 | 358 | 3,375 | 9.43 |
| 12/2 | 15,285 | -1.5 | 15,296 | 109,840 | 371 | 3,293 | 8.88 |
| 11/25 | 15,515 | +0.9 | 15,482 | 10,930 | 356 | 3,673 | 10.32 |
| 11/18 | 15,375 | -1.3 | 15,471 | 55,631 | 455 | 5,880 | 12.92 |
| 11/11 | 15,580 | +4.2 | 15,118 | 68,512 | 351 | 10,906 | 31.07 |
| 11/4 | 14,950 | -2.0 | 15,808 | 50,474 | 1,317 | 8,896 | 6.75 |
| 10/28 | 15,250 | -1.7 | 15,900 | 149,539 | 2,683 | 9,734 | 3.63 |
| 10/21 | 15,520 | +0.8 | 15,548 | 90,779 | 1,903 | 9,161 | 4.81 |
| 10/14 | 15,390 | -1.6 | 14,929 | 59,265 | 2,151 | 2,598 | 1.21 |
| 10/7 | 15,640 | +2.9 | 15,284 | 111,853 | 1,645 | 1,606 | 0.98 |
| 9/30 | 15,195 | -3.7 | 15,295 | 98,392 | 1,670 | 7,346 | 4.40 |
| 9/22 | 15,775 | -1.2 | 15,754 | 58,645 | 1,603 | 1,354 | 0.84 |
| 9/16 | 15,965 | -4.2 | 16,462 | 48,762 | 968 | 660 | 0.68 |
| 9/9 | 16,670 | +2.7 | 16,428 | 38,805 | 955 | 1,164 | 1.22 |
| 9/2 | 16,230 | -4.1 | 16,093 | 31,062 | 1,198 | 1,084 | 0.90 |
| 8/26 | 16,925 | -2.1 | 16,799 | 4,506 | 956 | 846 | 0.88 |
| 8/19 | 17,295 | +3.3 | 17,032 | 25,016 | 1,091 | 1,606 | 1.47 |
| 8/12 | 16,750 | -0.1 | 16,762 | 11,961 | 1,014 | 1,277 | 1.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
