2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,940 (24/07/11) | 21,255 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,940 (24/07/11) | 21,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,495 | 29,665 | 29,470 | 29,660 | +190 | +0.6 | 8,202 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 15,410 | 15,535 | 15,235 | 15,495 | +90 | +0.6 | 36,423 |
| 2/24 | 15,620 | 15,650 | 15,340 | 15,405 | -305 | -1.9 | 40,674 |
| 2/17 | 15,210 | 16,110 | 15,190 | 15,710 | +385 | +2.5 | 48,808 |
| 2/10 | 15,610 | 15,750 | 15,310 | 15,325 | +50 | +0.3 | 165,003 |
| 2/3 | 14,865 | 15,320 | 14,565 | 15,275 | +595 | +4.1 | 110,371 |
| 1/27 | 14,120 | 14,680 | 14,115 | 14,680 | +875 | +6.3 | 89,049 |
| 1/20 | 13,915 | 14,350 | 13,695 | 13,805 | -110 | -0.8 | 266,650 |
| 1/13 | 13,795 | 14,195 | 13,750 | 13,915 | +285 | +2.1 | 333,715 |
| 1/6 | 13,460 | 13,650 | 13,400 | 13,630 | -35 | -0.3 | 118,964 |
| 12/30 | 13,720 | 13,900 | 13,490 | 13,665 | -50 | -0.4 | 61,481 |
| 12/23 | 14,470 | 14,480 | 13,660 | 13,715 | -975 | -6.6 | 149,126 |
| 12/16 | 14,845 | 15,200 | 14,645 | 14,690 | -285 | -1.9 | 155,530 |
| 12/9 | 15,185 | 15,255 | 14,730 | 14,975 | -310 | -2.0 | 69,309 |
| 12/2 | 15,360 | 15,610 | 15,000 | 15,285 | -230 | -1.5 | 109,840 |
| 11/25 | 15,425 | 15,590 | 15,385 | 15,515 | +140 | +0.9 | 10,930 |
| 11/18 | 15,475 | 15,650 | 15,375 | 15,375 | -205 | -1.3 | 55,631 |
| 11/11 | 14,880 | 15,590 | 14,875 | 15,580 | +630 | +4.2 | 68,512 |
| 11/4 | 16,010 | 16,060 | 14,890 | 14,950 | -300 | -2.0 | 50,474 |
| 10/28 | 15,845 | 16,035 | 15,250 | 15,250 | -270 | -1.7 | 149,539 |
| 10/21 | 15,025 | 15,885 | 14,990 | 15,520 | +130 | +0.8 | 90,779 |
| 10/14 | 15,005 | 15,435 | 14,840 | 15,390 | -250 | -1.6 | 59,265 |
| 10/7 | 14,835 | 15,865 | 14,780 | 15,640 | +445 | +2.9 | 111,853 |
| 9/30 | 15,250 | 15,630 | 15,155 | 15,195 | -580 | -3.7 | 98,392 |
| 9/22 | 16,165 | 16,175 | 15,615 | 15,775 | -190 | -1.2 | 58,645 |
| 9/16 | 17,005 | 17,140 | 15,910 | 15,965 | -705 | -4.2 | 48,762 |
| 9/9 | 16,070 | 16,775 | 15,985 | 16,670 | +440 | +2.7 | 38,805 |
| 9/2 | 16,175 | 16,385 | 15,955 | 16,230 | -695 | -4.1 | 31,062 |
| 8/26 | 17,005 | 17,080 | 16,530 | 16,925 | -370 | -2.1 | 4,506 |
| 8/19 | 16,975 | 17,345 | 16,965 | 17,295 | +545 | +3.3 | 25,016 |
| 8/12 | 16,735 | 16,870 | 16,525 | 16,750 | -20 | -0.1 | 11,961 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
