2840東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,940 (24/07/11) | 21,255 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,940 (24/07/11) | 21,730 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,495 | 29,665 | 29,470 | 29,660 | +190 | +0.6 | 8,202 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 16,225 | 16,785 | 15,840 | 16,770 | +620 | +3.8 | 65,868 |
| 7/29 | 15,915 | 16,325 | 15,760 | 16,150 | -100 | -0.6 | 27,696 |
| 7/22 | 15,500 | 16,265 | 15,475 | 16,250 | +805 | +5.2 | 32,314 |
| 7/15 | 15,540 | 15,575 | 15,115 | 15,445 | +40 | +0.3 | 30,746 |
| 7/8 | 14,660 | 15,500 | 14,605 | 15,405 | +920 | +6.4 | 11,322 |
| 7/1 | 15,350 | 15,470 | 14,450 | 14,485 | -515 | -3.4 | 41,866 |
| 6/24 | 14,495 | 15,030 | 14,305 | 15,000 | +795 | +5.6 | 53,711 |
| 6/17 | 14,810 | 14,860 | 13,870 | 14,205 | -1,305 | -8.4 | 127,315 |
| 6/10 | 15,450 | 16,015 | 15,435 | 15,510 | -265 | -1.7 | 82,852 |
| 6/3 | 15,275 | 15,820 | 15,235 | 15,775 | +1,145 | +7.8 | 77,820 |
| 5/27 | 14,430 | 14,725 | 14,090 | 14,630 | +160 | +1.1 | 17,102 |
| 5/20 | 15,190 | 15,320 | 14,265 | 14,470 | -235 | -1.6 | 69,410 |
| 5/13 | 15,495 | 15,535 | 14,545 | 14,705 | -1,100 | -7.0 | 99,487 |
| 5/6 | 15,750 | 15,895 | 15,705 | 15,805 | -330 | -2.1 | 15,607 |
| 4/28 | 16,160 | 16,365 | 15,550 | 16,135 | -355 | -2.2 | 6,160 |
| 4/22 | 16,390 | 17,145 | 16,350 | 16,490 | -40 | -0.2 | 4,036 |
| 4/15 | 16,770 | 16,860 | 16,400 | 16,530 | -475 | -2.8 | 8,217 |
| 4/8 | 17,095 | 17,520 | 16,805 | 17,005 | -170 | -1.0 | 5,430 |
| 4/1 | 16,950 | 17,645 | 16,915 | 17,175 | +250 | +1.5 | 46,956 |
| 3/25 | 16,165 | 16,980 | 16,140 | 16,925 | +1,275 | +8.2 | 6,540 |
| 3/18 | 14,800 | 15,680 | 14,550 | 15,650 | +755 | +5.1 | 8,453 |
| 3/11 | 14,685 | 15,030 | 14,350 | 14,895 | -210 | -1.4 | 8,356 |
| 3/4 | 15,085 | 15,520 | 14,950 | 15,105 | +70 | +0.5 | 17,561 |
| 2/25 | 14,985 | 15,245 | 14,160 | 15,035 | -430 | -2.8 | 26,277 |
| 2/18 | 15,510 | 15,880 | 15,290 | 15,465 | -845 | -5.2 | 4,001 |
| 2/10 | 15,960 | 16,380 | 15,810 | 16,310 | +300 | +1.9 | 5,234 |
| 2/4 | 16,355 | 16,395 | 15,885 | 16,010 | ー | ー | 8,041 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
