2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
11,722
円
(09:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,725 (24/05/16) | 9,135 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,725 (24/05/16) | 10,435 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 10,955 | 11,725 | 10,945 | 11,715 | +505 | +4.5 | 84,745 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 11,675 | 11,675 | 10,765 | 11,210 | -380 | -3.3 | 123,775 |
| 24/03 | 11,495 | 11,720 | 11,325 | 11,590 | +180 | +1.6 | 220,950 |
| 24/02 | 11,010 | 11,470 | 10,995 | 11,410 | +300 | +2.7 | 704,451 |
| 24/01 | 10,515 | 11,295 | 10,435 | 11,110 | +240 | +2.2 | 727,046 |
| 23/12 | 10,310 | 10,915 | 10,205 | 10,870 | +495 | +4.8 | 1,049,230 |
| 23/11 | 9,360 | 10,410 | 9,355 | 10,375 | +1,093 | +11.8 | 543,469 |
| 23/10 | 9,690 | 9,998 | 9,243 | 9,282 | -366 | -3.8 | 793,309 |
| 23/09 | 10,225 | 10,235 | 9,532 | 9,648 | -557 | -5.5 | 408,394 |
| 23/08 | 10,440 | 10,460 | 9,689 | 10,205 | -220 | -2.1 | 463,437 |
| 23/07 | 10,120 | 10,505 | 9,944 | 10,425 | +440 | +4.4 | 441,149 |
| 23/06 | 9,534 | 10,130 | 9,504 | 9,985 | +413 | +4.3 | 409,688 |
| 23/05 | 8,858 | 9,646 | 8,823 | 9,572 | +769 | +8.7 | 462,225 |
| 23/04 | 8,820 | 8,824 | 8,608 | 8,803 | +73 | +0.8 | 297,174 |
| 23/03 | 8,123 | 8,750 | 8,020 | 8,730 | +562 | +6.9 | 613,913 |
| 23/02 | 8,182 | 8,659 | 8,115 | 8,168 | +105 | +1.3 | 622,339 |
| 23/01 | 7,420 | 8,258 | 7,336 | 8,063 | +611 | +8.2 | 1,154,262 |
| 22/12 | 8,235 | 8,239 | 7,299 | 7,452 | -436 | -5.5 | 1,004,223 |
| 22/11 | 7,840 | 8,137 | 7,331 | 7,888 | -15 | -0.2 | 655,846 |
| 22/10 | 7,540 | 8,021 | 7,348 | 7,903 | +213 | +2.8 | 994,923 |
| 22/09 | 8,456 | 8,854 | 7,659 | 7,690 | -950 | -11.0 | 437,874 |
| 22/08 | 8,991 | 9,506 | 8,577 | 8,640 | -329 | -3.7 | 239,732 |
| 22/07 | 8,028 | 8,979 | 7,932 | 8,969 | +894 | +11.1 | 205,636 |
| 22/06 | 8,926 | 9,081 | 7,775 | 8,075 | -887 | -9.9 | 105,013 |
| 22/05 | 9,169 | 9,169 | 8,309 | 8,962 | -357 | -3.8 | 230,103 |
| 22/04 | 10,625 | 10,780 | 9,162 | 9,319 | -1,471 | -13.6 | 193,132 |
| 22/03 | 10,120 | 10,850 | 9,250 | 10,790 | +945 | +9.6 | 269,412 |
| 22/02 | 10,755 | 10,775 | 9,326 | 9,845 | ー | ー | 79,517 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて