2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,960 (24/11/11) | 10,205 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,960 (24/11/11) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 12,740 | 12,900 | 12,630 | 12,690 | +45 | +0.4 | 44,458 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 9,657 | 9,679 | 9,532 | 9,648 | -13 | -0.1 | 55,488 |
| 9/22 | 10,010 | 10,015 | 9,621 | 9,661 | -529 | -5.2 | 148,987 |
| 9/15 | 10,065 | 10,195 | 10,040 | 10,190 | +125 | +1.2 | 74,656 |
| 9/8 | 10,215 | 10,230 | 10,035 | 10,065 | -165 | -1.6 | 77,206 |
| 9/1 | 9,868 | 10,235 | 9,844 | 10,230 | +471 | +4.8 | 175,509 |
| 8/25 | 9,719 | 10,140 | 9,689 | 9,759 | +60 | +0.6 | 99,218 |
| 8/18 | 9,964 | 10,090 | 9,693 | 9,699 | -341 | -3.4 | 96,654 |
| 8/10 | 10,140 | 10,205 | 10,020 | 10,040 | -210 | -2.1 | 77,902 |
| 8/4 | 10,455 | 10,460 | 10,175 | 10,250 | -55 | -0.5 | 114,529 |
| 7/28 | 10,245 | 10,360 | 9,980 | 10,305 | +30 | +0.3 | 80,342 |
| 7/21 | 10,410 | 10,505 | 10,250 | 10,275 | -80 | -0.8 | 98,327 |
| 7/14 | 10,005 | 10,355 | 9,944 | 10,355 | +310 | +3.1 | 112,007 |
| 7/7 | 10,120 | 10,130 | 10,035 | 10,045 | +60 | +0.6 | 102,155 |
| 6/30 | 9,950 | 10,010 | 9,790 | 9,985 | +4 | +0.0 | 34,400 |
| 6/23 | 10,080 | 10,080 | 9,875 | 9,981 | -149 | -1.5 | 97,809 |
| 6/16 | 9,725 | 10,130 | 9,716 | 10,130 | +457 | +4.7 | 154,208 |
| 6/9 | 9,688 | 9,729 | 9,509 | 9,673 | -4 | +0.0 | 51,271 |
| 6/2 | 9,622 | 9,682 | 9,504 | 9,677 | +379 | +4.1 | 138,688 |
| 5/26 | 9,219 | 9,312 | 9,135 | 9,298 | +31 | +0.3 | 134,000 |
| 5/19 | 8,894 | 9,282 | 8,889 | 9,267 | +293 | +3.3 | 121,628 |
| 5/12 | 8,863 | 8,978 | 8,823 | 8,974 | +120 | +1.4 | 62,679 |
| 5/2 | 8,858 | 8,884 | 8,830 | 8,854 | +51 | +0.6 | 77,230 |
| 4/28 | 8,699 | 8,803 | 8,614 | 8,803 | +93 | +1.1 | 62,922 |
| 4/21 | 8,780 | 8,784 | 8,706 | 8,710 | -71 | -0.8 | 66,576 |
| 4/14 | 8,761 | 8,796 | 8,608 | 8,781 | +18 | +0.2 | 50,834 |
| 4/7 | 8,820 | 8,824 | 8,670 | 8,763 | +33 | +0.4 | 116,842 |
| 3/31 | 8,619 | 8,750 | 8,497 | 8,730 | +166 | +1.9 | 150,341 |
| 3/24 | 8,475 | 8,583 | 8,433 | 8,564 | +69 | +0.8 | 119,766 |
| 3/17 | 8,087 | 8,496 | 8,054 | 8,495 | +430 | +5.3 | 217,201 |
| 3/10 | 8,313 | 8,361 | 8,048 | 8,065 | -76 | -0.9 | 55,431 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
