2841東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,960 (24/11/11) | 10,205 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,960 (24/11/11) | 10,435 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 12,740 | 12,900 | 12,630 | 12,690 | +45 | +0.4 | 44,458 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 8,991 | 9,291 | 8,938 | 9,288 | +319 | +3.6 | 39,491 |
| 7/29 | 8,656 | 8,979 | 8,538 | 8,969 | +237 | +2.7 | 46,183 |
| 7/22 | 8,319 | 8,755 | 8,305 | 8,732 | +497 | +6.0 | 59,202 |
| 7/15 | 8,448 | 8,448 | 8,130 | 8,235 | -168 | -2.0 | 57,825 |
| 7/8 | 8,079 | 8,443 | 8,018 | 8,403 | +447 | +5.6 | 28,922 |
| 7/1 | 8,450 | 8,531 | 7,932 | 7,956 | -320 | -3.9 | 26,035 |
| 6/24 | 7,961 | 8,300 | 7,860 | 8,276 | +434 | +5.5 | 26,219 |
| 6/17 | 8,149 | 8,201 | 7,775 | 7,842 | -803 | -9.3 | 30,745 |
| 6/10 | 8,818 | 8,929 | 8,607 | 8,645 | -417 | -4.6 | 26,712 |
| 6/3 | 8,927 | 9,081 | 8,784 | 9,062 | +435 | +5.0 | 59,192 |
| 5/27 | 8,433 | 8,656 | 8,309 | 8,627 | +165 | +2.0 | 32,743 |
| 5/20 | 8,765 | 8,836 | 8,320 | 8,462 | -63 | -0.7 | 70,156 |
| 5/13 | 8,829 | 8,853 | 8,373 | 8,525 | -505 | -5.6 | 72,906 |
| 5/6 | 9,169 | 9,169 | 9,000 | 9,030 | -289 | -3.1 | 3,912 |
| 4/28 | 9,442 | 9,590 | 9,162 | 9,319 | -393 | -4.1 | 106,012 |
| 4/22 | 9,744 | 10,010 | 9,651 | 9,712 | -139 | -1.4 | 69,957 |
| 4/15 | 10,175 | 10,175 | 9,813 | 9,851 | -499 | -4.8 | 14,153 |
| 4/8 | 10,550 | 10,780 | 10,270 | 10,350 | -270 | -2.5 | 2,852 |
| 4/1 | 10,480 | 10,850 | 10,440 | 10,620 | +130 | +1.2 | 43,219 |
| 3/25 | 10,185 | 10,490 | 10,155 | 10,490 | +562 | +5.7 | 1,927 |
| 3/18 | 9,489 | 9,957 | 9,250 | 9,928 | +342 | +3.6 | 176,816 |
| 3/11 | 9,638 | 9,751 | 9,400 | 9,586 | -321 | -3.2 | 5,216 |
| 3/4 | 9,845 | 10,120 | 9,780 | 9,907 | +50 | +0.5 | 44,875 |
| 2/25 | 9,830 | 9,992 | 9,326 | 9,857 | -288 | -2.8 | 32,245 |
| 2/18 | 10,130 | 10,370 | 10,045 | 10,145 | -500 | -4.7 | 24,881 |
| 2/10 | 10,450 | 10,690 | 10,340 | 10,645 | +135 | +1.3 | 17,905 |
| 2/4 | 10,755 | 10,775 | 10,435 | 10,510 | ー | ー | 2,003 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
