2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,653.5 | 2,662.0 | 2,645.0 | 2,662.0 | -9.0 | -0.3 | 28,300 |
| 11/25 | 2,671.5 | 2,671.5 | 2,666.0 | 2,671.0 | +19.0 | +0.7 | 35,330 |
| 11/22 | 2,646.5 | 2,652.0 | 2,643.5 | 2,652.0 | +18.5 | +0.7 | 39,110 |
| 11/21 | 2,652.0 | 2,652.0 | 2,625.5 | 2,633.5 | -19.0 | -0.7 | 73,180 |
| 11/20 | 2,671.5 | 2,671.5 | 2,646.0 | 2,652.5 | +18.5 | +0.7 | 26,040 |
| 11/19 | 2,648.5 | 2,648.5 | 2,625.0 | 2,634.0 | +6.0 | +0.2 | 25,680 |
| 11/18 | 2,627.5 | 2,630.0 | 2,618.0 | 2,628.0 | -25.5 | -1.0 | 53,740 |
| 11/15 | 2,674.5 | 2,674.5 | 2,653.5 | 2,653.5 | -35.0 | -1.3 | 20,010 |
| 11/14 | 2,687.5 | 2,696.0 | 2,687.5 | 2,688.5 | 0 | 0.0 | 30,830 |
| 11/13 | 2,690.0 | 2,694.5 | 2,688.0 | 2,688.5 | -11.5 | -0.4 | 32,470 |
| 11/12 | 2,701.5 | 2,706.0 | 2,699.0 | 2,700.0 | -12.0 | -0.4 | 21,720 |
| 11/11 | 2,715.0 | 2,715.0 | 2,708.0 | 2,712.0 | +9.0 | +0.3 | 39,960 |
| 11/8 | 2,703.5 | 2,706.0 | 2,700.0 | 2,703.0 | +34.5 | +1.3 | 87,910 |
| 11/7 | 2,662.0 | 2,670.0 | 2,656.5 | 2,668.5 | +36.0 | +1.4 | 89,190 |
| 11/6 | 2,593.0 | 2,632.5 | 2,589.0 | 2,632.5 | -28.5 | -1.1 | 94,870 |
| 11/5 | 2,564.5 | 2,661.0 | 2,554.0 | 2,661.0 | +97.0 | +3.8 | 21,910 |
| 11/1 | 2,560.0 | 2,565.0 | 2,550.5 | 2,564.0 | -45.0 | -1.7 | 40,950 |
| 10/31 | 2,606.0 | 2,609.5 | 2,598.5 | 2,609.0 | -35.0 | -1.3 | 76,380 |
| 10/30 | 2,642.5 | 2,652.5 | 2,641.5 | 2,644.0 | +30.0 | +1.2 | 27,210 |
| 10/29 | 2,616.5 | 2,617.0 | 2,609.0 | 2,614.0 | -18.5 | -0.7 | 9,890 |
| 10/28 | 2,626.0 | 2,635.5 | 2,626.0 | 2,632.5 | +9.0 | +0.3 | 75,500 |
| 10/25 | 2,597.5 | 2,623.5 | 2,595.5 | 2,623.5 | +32.0 | +1.2 | 18,380 |
| 10/24 | 2,585.5 | 2,594.5 | 2,585.0 | 2,591.5 | -25.0 | -1.0 | 62,050 |
| 10/23 | 2,615.0 | 2,617.0 | 2,613.0 | 2,616.5 | +9.0 | +0.4 | 61,290 |
| 10/22 | 2,622.0 | 2,622.0 | 2,605.0 | 2,607.5 | -2.5 | -0.1 | 15,460 |
| 10/21 | 2,610.0 | 2,616.5 | 2,608.0 | 2,610.0 | +10.0 | +0.4 | 7,510 |
| 10/18 | 2,602.5 | 2,602.5 | 2,593.0 | 2,600.0 | +9.5 | +0.4 | 60,130 |
| 10/17 | 2,598.5 | 2,598.5 | 2,585.0 | 2,590.5 | -8.0 | -0.3 | 13,290 |
| 10/16 | 2,595.5 | 2,601.5 | 2,593.0 | 2,598.5 | -31.0 | -1.2 | 39,930 |
| 10/15 | 2,630.0 | 2,632.0 | 2,627.0 | 2,629.5 | +27.0 | +1.0 | 31,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
