2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 2,614.0 | 2,614.0 | 2,602.0 | 2,602.5 | -1.5 | -0.1 | 18,600 |
| 10/10 | 2,617.0 | 2,617.0 | 2,604.0 | 2,604.0 | +28.0 | +1.1 | 30,810 |
| 10/9 | 2,582.0 | 2,584.5 | 2,576.0 | 2,576.0 | +30.0 | +1.2 | 28,540 |
| 10/8 | 2,547.0 | 2,551.0 | 2,543.5 | 2,546.0 | -26.5 | -1.0 | 29,650 |
| 10/7 | 2,578.5 | 2,581.5 | 2,571.0 | 2,572.5 | +20.5 | +0.8 | 112,590 |
| 10/4 | 2,546.0 | 2,560.0 | 2,542.0 | 2,552.0 | +10.0 | +0.4 | 9,450 |
| 10/3 | 2,547.5 | 2,556.5 | 2,540.0 | 2,542.0 | +3.5 | +0.1 | 16,870 |
| 10/2 | 2,532.5 | 2,557.0 | 2,532.5 | 2,538.5 | -42.5 | -1.7 | 27,230 |
| 10/1 | 2,575.0 | 2,591.0 | 2,575.0 | 2,581.0 | +10.5 | +0.4 | 23,970 |
| 9/30 | 2,594.5 | 2,594.5 | 2,569.5 | 2,570.5 | -20.5 | -0.8 | 77,420 |
| 9/27 | 2,595.5 | 2,596.0 | 2,586.5 | 2,591.0 | -14.0 | -0.5 | 102,030 |
| 9/26 | 2,565.5 | 2,605.0 | 2,565.5 | 2,605.0 | +42.5 | +1.7 | 77,680 |
| 9/25 | 2,573.0 | 2,575.0 | 2,562.0 | 2,562.5 | -5.0 | -0.2 | 34,390 |
| 9/24 | 2,555.0 | 2,567.5 | 2,553.5 | 2,567.5 | +14.5 | +0.6 | 42,170 |
| 9/20 | 2,550.0 | 2,557.0 | 2,550.0 | 2,553.0 | +17.0 | +0.7 | 491,610 |
| 9/19 | 2,517.0 | 2,536.0 | 2,508.0 | 2,536.0 | +28.0 | +1.1 | 63,930 |
| 9/18 | 2,511.0 | 2,511.0 | 2,506.0 | 2,508.0 | +0.5 | +0.0 | 47,820 |
| 9/17 | 2,527.0 | 2,527.0 | 2,501.0 | 2,507.5 | -3.0 | -0.1 | 63,810 |
| 9/13 | 2,529.0 | 2,529.0 | 2,506.0 | 2,510.5 | +16.5 | +0.7 | 58,370 |
| 9/12 | 2,482.0 | 2,494.0 | 2,481.5 | 2,494.0 | +74.0 | +3.1 | 48,800 |
| 9/11 | 2,432.0 | 2,432.5 | 2,415.5 | 2,420.0 | +17.0 | +0.7 | 18,890 |
| 9/10 | 2,427.0 | 2,427.0 | 2,403.0 | 2,403.0 | -19.5 | -0.8 | 35,270 |
| 9/9 | 2,384.5 | 2,422.5 | 2,382.0 | 2,422.5 | -12.0 | -0.5 | 32,340 |
| 9/6 | 2,454.0 | 2,454.0 | 2,422.0 | 2,434.5 | -15.5 | -0.6 | 27,420 |
| 9/5 | 2,443.0 | 2,450.5 | 2,437.5 | 2,450.0 | +17.5 | +0.7 | 8,800 |
| 9/4 | 2,445.5 | 2,448.5 | 2,430.0 | 2,432.5 | -89.5 | -3.6 | 111,910 |
| 9/3 | 2,526.5 | 2,528.0 | 2,519.0 | 2,522.0 | -7.0 | -0.3 | 21,730 |
| 9/2 | 2,530.0 | 2,532.5 | 2,524.0 | 2,529.0 | +20.0 | +0.8 | 39,870 |
| 8/30 | 2,501.0 | 2,513.0 | 2,500.0 | 2,509.0 | +16.5 | +0.7 | 64,540 |
| 8/29 | 2,474.5 | 2,492.5 | 2,474.0 | 2,492.5 | -39.0 | -1.5 | 53,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
