2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 2,526.0 | 2,531.5 | 2,523.0 | 2,531.5 | +0.5 | +0.0 | 62,950 |
| 8/27 | 2,520.0 | 2,531.0 | 2,519.0 | 2,531.0 | -23.0 | -0.9 | 64,170 |
| 8/26 | 2,549.5 | 2,556.0 | 2,545.5 | 2,554.0 | +18.0 | +0.7 | 65,380 |
| 8/23 | 2,530.5 | 2,543.5 | 2,528.5 | 2,536.0 | -27.5 | -1.1 | 76,850 |
| 8/22 | 2,569.5 | 2,570.0 | 2,561.0 | 2,563.5 | +8.5 | +0.3 | 27,160 |
| 8/21 | 2,550.0 | 2,562.5 | 2,550.0 | 2,555.0 | -12.0 | -0.5 | 28,070 |
| 8/20 | 2,562.5 | 2,599.5 | 2,559.5 | 2,567.0 | +31.0 | +1.2 | 56,110 |
| 8/19 | 2,538.0 | 2,540.0 | 2,526.5 | 2,536.0 | -14.0 | -0.6 | 91,060 |
| 8/16 | 2,530.5 | 2,550.0 | 2,526.0 | 2,550.0 | +72.5 | +2.9 | 113,250 |
| 8/15 | 2,467.0 | 2,482.5 | 2,465.0 | 2,477.5 | +9.0 | +0.4 | 23,090 |
| 8/14 | 2,467.0 | 2,471.5 | 2,463.5 | 2,468.5 | +51.5 | +2.1 | 37,980 |
| 8/13 | 2,408.5 | 2,417.0 | 2,407.0 | 2,417.0 | +17.0 | +0.7 | 64,250 |
| 8/9 | 2,397.0 | 2,400.0 | 2,383.5 | 2,400.0 | +83.0 | +3.6 | 96,760 |
| 8/8 | 2,307.5 | 2,336.0 | 2,307.5 | 2,317.0 | -52.0 | -2.2 | 27,290 |
| 8/7 | 2,371.5 | 2,381.5 | 2,200.0 | 2,369.0 | -5.5 | -0.2 | 126,490 |
| 8/6 | 2,366.5 | 2,419.0 | 2,359.5 | 2,374.5 | +93.5 | +4.1 | 565,460 |
| 8/5 | 2,366.5 | 2,418.5 | 2,265.0 | 2,281.0 | -218.5 | -8.7 | 782,300 |
| 8/2 | 2,447.5 | 2,526.0 | 2,418.5 | 2,499.5 | -47.0 | -1.9 | 228,780 |
| 8/1 | 2,544.0 | 2,548.5 | 2,538.0 | 2,546.5 | -23.0 | -0.9 | 101,090 |
| 7/31 | 2,455.0 | 2,569.5 | 2,455.0 | 2,569.5 | +85.0 | +3.4 | 20,100 |
| 7/30 | 2,476.0 | 2,484.5 | 2,471.0 | 2,484.5 | -14.0 | -0.6 | 30,020 |
| 7/29 | 2,488.0 | 2,500.5 | 2,488.0 | 2,498.5 | +31.5 | +1.3 | 43,340 |
| 7/26 | 2,462.5 | 2,519.0 | 2,461.5 | 2,467.0 | -22.0 | -0.9 | 47,190 |
| 7/25 | 2,493.0 | 2,497.0 | 2,485.0 | 2,489.0 | -63.0 | -2.5 | 42,400 |
| 7/24 | 2,556.0 | 2,563.5 | 2,548.5 | 2,552.0 | -22.5 | -0.9 | 32,140 |
| 7/23 | 2,581.0 | 2,581.0 | 2,572.5 | 2,574.5 | +19.5 | +0.8 | 42,380 |
| 7/22 | 2,560.0 | 2,560.5 | 2,548.5 | 2,555.0 | -23.0 | -0.9 | 15,560 |
| 7/19 | 2,575.5 | 2,578.5 | 2,567.0 | 2,578.0 | -75.0 | -2.8 | 55,300 |
| 7/18 | 2,591.0 | 2,653.0 | 2,586.0 | 2,653.0 | 0 | 0.0 | 39,920 |
| 7/17 | 2,655.5 | 2,656.0 | 2,646.5 | 2,653.0 | -13.5 | -0.5 | 75,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
