2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 2,663.0 | 2,676.0 | 2,662.5 | 2,666.5 | +25.0 | +1.0 | 51,690 |
| 7/12 | 2,638.5 | 2,653.5 | 2,631.5 | 2,641.5 | -57.0 | -2.1 | 120,370 |
| 7/11 | 2,699.5 | 2,699.5 | 2,694.0 | 2,698.5 | +24.0 | +0.9 | 27,440 |
| 7/10 | 2,675.0 | 2,677.5 | 2,673.0 | 2,674.5 | -4.0 | -0.2 | 37,450 |
| 7/9 | 2,670.0 | 2,680.5 | 2,670.0 | 2,678.5 | +18.5 | +0.7 | 37,650 |
| 7/8 | 2,650.0 | 2,661.5 | 2,650.0 | 2,660.0 | +21.0 | +0.8 | 108,050 |
| 7/5 | 2,634.0 | 2,639.0 | 2,634.0 | 2,639.0 | +2.5 | +0.1 | 47,540 |
| 7/4 | 2,634.0 | 2,638.0 | 2,634.0 | 2,636.5 | +21.5 | +0.8 | 19,690 |
| 7/3 | 2,614.5 | 2,616.0 | 2,613.5 | 2,615.0 | +30.0 | +1.2 | 26,240 |
| 7/2 | 2,584.5 | 2,587.0 | 2,579.5 | 2,585.0 | +1.5 | +0.1 | 17,100 |
| 7/1 | 2,585.0 | 2,592.0 | 2,575.0 | 2,583.5 | -13.5 | -0.5 | 30,080 |
| 6/28 | 2,596.0 | 2,601.5 | 2,594.0 | 2,597.0 | +21.5 | +0.8 | 26,450 |
| 6/27 | 2,572.0 | 2,576.5 | 2,568.0 | 2,575.5 | -8.5 | -0.3 | 6,170 |
| 6/26 | 2,576.5 | 2,584.0 | 2,576.0 | 2,584.0 | +28.0 | +1.1 | 19,980 |
| 6/25 | 2,550.0 | 2,558.5 | 2,547.5 | 2,556.0 | -25.0 | -1.0 | 47,280 |
| 6/24 | 2,581.5 | 2,584.0 | 2,571.0 | 2,581.0 | -8.5 | -0.3 | 53,820 |
| 6/21 | 2,591.0 | 2,591.0 | 2,585.5 | 2,589.5 | -32.5 | -1.2 | 67,170 |
| 6/20 | 2,614.0 | 2,623.5 | 2,610.5 | 2,622.0 | +13.0 | +0.5 | 125,420 |
| 6/19 | 2,610.0 | 2,610.5 | 2,606.5 | 2,609.0 | +5.0 | +0.2 | 29,960 |
| 6/18 | 2,606.5 | 2,608.0 | 2,600.0 | 2,604.0 | +29.5 | +1.2 | 42,540 |
| 6/17 | 2,573.0 | 2,578.0 | 2,572.5 | 2,574.5 | +5.0 | +0.2 | 64,040 |
| 6/14 | 2,555.0 | 2,569.5 | 2,555.0 | 2,569.5 | +4.5 | +0.2 | 26,600 |
| 6/13 | 2,543.0 | 2,567.0 | 2,543.0 | 2,565.0 | +48.0 | +1.9 | 90,980 |
| 6/12 | 2,517.0 | 2,518.5 | 2,515.0 | 2,517.0 | +21.0 | +0.8 | 32,900 |
| 6/11 | 2,497.0 | 2,497.0 | 2,493.5 | 2,496.0 | +7.5 | +0.3 | 96,600 |
| 6/10 | 2,496.0 | 2,496.0 | 2,485.0 | 2,488.5 | -7.5 | -0.3 | 53,660 |
| 6/7 | 2,497.0 | 2,497.0 | 2,490.0 | 2,496.0 | +0.5 | +0.0 | 77,350 |
| 6/6 | 2,500.0 | 2,500.0 | 2,492.0 | 2,495.5 | +45.5 | +1.9 | 41,840 |
| 6/5 | 2,451.5 | 2,453.0 | 2,445.5 | 2,450.0 | +13.5 | +0.6 | 40,590 |
| 6/4 | 2,448.0 | 2,448.0 | 2,436.5 | 2,436.5 | -2.0 | -0.1 | 14,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
