2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,434.0 | 2,438.5 | 2,429.0 | 2,438.5 | -11.5 | -0.5 | 66,480 |
| 5/31 | 2,451.5 | 2,451.5 | 2,418.5 | 2,450.0 | +10.5 | +0.4 | 14,920 |
| 5/30 | 2,451.5 | 2,451.5 | 2,438.0 | 2,439.5 | -26.5 | -1.1 | 57,690 |
| 5/29 | 2,475.5 | 2,475.5 | 2,464.5 | 2,466.0 | -9.0 | -0.4 | 22,980 |
| 5/28 | 2,465.0 | 2,475.0 | 2,465.0 | 2,475.0 | +11.0 | +0.5 | 26,420 |
| 5/27 | 2,462.5 | 2,465.0 | 2,461.5 | 2,464.0 | +19.0 | +0.8 | 14,160 |
| 5/24 | 2,445.5 | 2,450.5 | 2,441.5 | 2,445.0 | -32.5 | -1.3 | 11,080 |
| 5/23 | 2,467.0 | 2,481.0 | 2,466.0 | 2,477.5 | -67.0 | -2.6 | 144,020 |
| 5/22 | 2,460.0 | 2,544.5 | 2,456.5 | 2,544.5 | +96.0 | +3.9 | 103,430 |
| 5/21 | 2,443.5 | 2,452.0 | 2,443.5 | 2,448.5 | -11.0 | -0.5 | 36,630 |
| 5/20 | 2,431.0 | 2,459.5 | 2,431.0 | 2,459.5 | +18.5 | +0.8 | 27,090 |
| 5/17 | 2,438.5 | 2,441.0 | 2,435.5 | 2,441.0 | -19.0 | -0.8 | 39,120 |
| 5/16 | 2,442.5 | 2,460.0 | 2,442.0 | 2,460.0 | +55.0 | +2.3 | 192,210 |
| 5/15 | 2,399.0 | 2,407.0 | 2,399.0 | 2,405.0 | +16.0 | +0.7 | 27,540 |
| 5/14 | 2,387.5 | 2,389.5 | 2,386.0 | 2,389.0 | -3.0 | -0.1 | 14,210 |
| 5/13 | 2,382.0 | 2,392.0 | 2,382.0 | 2,392.0 | +10.0 | +0.4 | 45,260 |
| 5/10 | 2,371.5 | 2,382.5 | 2,371.5 | 2,382.0 | +10.5 | +0.4 | 8,770 |
| 5/9 | 2,372.5 | 2,374.5 | 2,371.0 | 2,371.5 | +1.5 | +0.1 | 9,930 |
| 5/8 | 2,378.5 | 2,387.5 | 2,370.0 | 2,370.0 | -3.0 | -0.1 | 18,340 |
| 5/7 | 2,373.0 | 2,376.0 | 2,373.0 | 2,373.0 | +82.5 | +3.6 | 43,960 |
| 5/2 | 2,290.5 | 2,323.5 | 2,289.0 | 2,290.5 | -0.5 | +0.0 | 42,760 |
| 5/1 | 2,297.0 | 2,297.0 | 2,286.5 | 2,291.0 | -51.5 | -2.2 | 23,430 |
| 4/30 | 2,344.0 | 2,344.0 | 2,338.0 | 2,342.5 | +18.0 | +0.8 | 49,660 |
| 4/26 | 2,323.0 | 2,325.0 | 2,320.5 | 2,324.5 | +46.0 | +2.0 | 20,620 |
| 4/25 | 2,284.0 | 2,287.5 | 2,277.0 | 2,278.5 | -42.5 | -1.8 | 7,070 |
| 4/24 | 2,313.5 | 2,325.0 | 2,313.0 | 2,321.0 | +54.0 | +2.4 | 42,110 |
| 4/23 | 2,264.5 | 2,268.0 | 2,260.0 | 2,267.0 | -78.0 | -3.3 | 41,190 |
| 4/22 | 2,256.0 | 2,345.0 | 2,249.0 | 2,345.0 | +75.5 | +3.3 | 49,210 |
| 4/19 | 2,299.5 | 2,299.5 | 2,247.0 | 2,269.5 | -53.5 | -2.3 | 61,370 |
| 4/18 | 2,313.0 | 2,323.0 | 2,312.5 | 2,323.0 | -14.0 | -0.6 | 60,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
