2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,345.5 | 2,348.0 | 2,334.5 | 2,337.0 | +1.0 | +0.0 | 24,430 |
| 4/16 | 2,339.0 | 2,341.0 | 2,330.0 | 2,336.0 | -55.5 | -2.3 | 34,640 |
| 4/15 | 2,385.0 | 2,391.5 | 2,381.0 | 2,391.5 | -29.0 | -1.2 | 46,790 |
| 4/12 | 2,412.5 | 2,421.0 | 2,412.5 | 2,420.5 | +36.0 | +1.5 | 183,780 |
| 4/11 | 2,378.0 | 2,385.0 | 2,376.5 | 2,384.5 | -22.0 | -0.9 | 11,850 |
| 4/10 | 2,393.5 | 2,406.5 | 2,393.5 | 2,406.5 | +8.5 | +0.4 | 7,770 |
| 4/9 | 2,396.0 | 2,399.0 | 2,394.0 | 2,398.0 | +2.0 | +0.1 | 12,950 |
| 4/8 | 2,395.5 | 2,399.0 | 2,373.0 | 2,396.0 | +24.0 | +1.0 | 17,510 |
| 4/5 | 2,369.0 | 2,373.0 | 2,365.0 | 2,372.0 | -42.0 | -1.7 | 40,680 |
| 4/4 | 2,416.5 | 2,416.5 | 2,413.0 | 2,414.0 | +22.0 | +0.9 | 4,290 |
| 4/3 | 2,400.0 | 2,400.5 | 2,392.0 | 2,392.0 | -27.5 | -1.1 | 47,890 |
| 4/2 | 2,419.5 | 2,432.5 | 2,416.5 | 2,419.5 | -10.5 | -0.4 | 11,930 |
| 4/1 | 2,433.5 | 2,434.0 | 2,430.0 | 2,430.0 | +16.0 | +0.7 | 19,840 |
| 3/29 | 2,413.0 | 2,421.5 | 2,410.0 | 2,414.0 | -7.5 | -0.3 | 7,840 |
| 3/28 | 2,418.5 | 2,423.0 | 2,418.5 | 2,421.5 | -4.5 | -0.2 | 8,140 |
| 3/27 | 2,423.0 | 2,426.5 | 2,421.0 | 2,426.0 | -2.5 | -0.1 | 48,200 |
| 3/26 | 2,427.0 | 2,429.5 | 2,425.0 | 2,428.5 | -0.5 | +0.0 | 9,480 |
| 3/25 | 2,433.0 | 2,435.0 | 2,429.0 | 2,429.0 | -5.0 | -0.2 | 12,550 |
| 3/22 | 2,435.0 | 2,435.0 | 2,427.0 | 2,434.0 | -3.0 | -0.1 | 17,270 |
| 3/21 | 2,432.5 | 2,437.0 | 2,430.0 | 2,437.0 | +56.5 | +2.4 | 39,380 |
| 3/19 | 2,381.0 | 2,389.5 | 2,375.0 | 2,380.5 | +3.0 | +0.1 | 29,420 |
| 3/18 | 2,368.5 | 2,378.0 | 2,365.5 | 2,377.5 | -6.5 | -0.3 | 34,450 |
| 3/15 | 2,388.5 | 2,390.5 | 2,383.5 | 2,384.0 | -22.5 | -0.9 | 17,730 |
| 3/14 | 2,404.5 | 2,406.5 | 2,402.5 | 2,406.5 | -11.0 | -0.5 | 11,850 |
| 3/13 | 2,418.5 | 2,418.5 | 2,413.0 | 2,417.5 | +16.5 | +0.7 | 30,800 |
| 3/12 | 2,394.5 | 2,401.0 | 2,392.0 | 2,401.0 | +9.5 | +0.4 | 38,680 |
| 3/11 | 2,395.5 | 2,395.5 | 2,384.5 | 2,391.5 | -36.5 | -1.5 | 189,130 |
| 3/8 | 2,424.0 | 2,429.0 | 2,415.5 | 2,428.0 | +40.0 | +1.7 | 90,370 |
| 3/7 | 2,392.0 | 2,394.0 | 2,381.5 | 2,388.0 | -0.5 | +0.0 | 28,800 |
| 3/6 | 2,384.0 | 2,388.5 | 2,382.5 | 2,388.5 | -61.5 | -2.5 | 62,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
