2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,670.0 | 2,675.0 | 2,666.5 | 2,670.5 | +8.5 | +0.3 | 34,170 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 2,421.5 | 2,450.0 | 2,415.5 | 2,450.0 | +13.0 | +0.5 | 135,100 |
| 3/4 | 2,435.5 | 2,438.5 | 2,433.0 | 2,437.0 | +28.0 | +1.2 | 94,980 |
| 3/1 | 2,397.5 | 2,409.0 | 2,397.5 | 2,409.0 | +27.5 | +1.2 | 54,460 |
| 2/29 | 2,374.5 | 2,381.5 | 2,372.5 | 2,381.5 | -7.5 | -0.3 | 77,280 |
| 2/28 | 2,388.5 | 2,391.5 | 2,388.5 | 2,389.0 | +8.5 | +0.4 | 8,760 |
| 2/27 | 2,384.0 | 2,385.5 | 2,380.0 | 2,380.5 | -3.5 | -0.2 | 10,860 |
| 2/26 | 2,386.0 | 2,386.5 | 2,379.0 | 2,384.0 | +22.5 | +1.0 | 139,320 |
| 2/22 | 2,360.0 | 2,363.5 | 2,350.0 | 2,361.5 | +32.0 | +1.4 | 115,970 |
| 2/21 | 2,330.0 | 2,333.0 | 2,328.0 | 2,329.5 | -16.0 | -0.7 | 25,750 |
| 2/20 | 2,355.5 | 2,355.5 | 2,345.0 | 2,345.5 | -15.5 | -0.7 | 136,230 |
| 2/19 | 2,359.0 | 2,363.0 | 2,356.0 | 2,361.0 | -20.0 | -0.8 | 41,420 |
| 2/16 | 2,388.0 | 2,388.0 | 2,378.0 | 2,381.0 | +7.0 | +0.3 | 70,780 |
| 2/15 | 2,374.5 | 2,375.0 | 2,369.5 | 2,374.0 | +26.5 | +1.1 | 94,410 |
| 2/14 | 2,347.0 | 2,350.0 | 2,345.0 | 2,347.5 | -34.5 | -1.5 | 312,760 |
| 2/13 | 2,381.5 | 2,383.0 | 2,379.5 | 2,382.0 | +11.5 | +0.5 | 138,090 |
| 2/9 | 2,371.5 | 2,373.0 | 2,367.0 | 2,370.5 | +0.5 | +0.0 | 45,710 |
| 2/8 | 2,391.5 | 2,391.5 | 2,367.0 | 2,370.0 | +11.5 | +0.5 | 58,980 |
| 2/7 | 2,357.0 | 2,370.0 | 2,347.5 | 2,358.5 | 0 | 0.0 | 24,720 |
| 2/6 | 2,351.5 | 2,362.5 | 2,351.5 | 2,358.5 | +5.5 | +0.2 | 31,010 |
| 2/5 | 2,355.5 | 2,386.0 | 2,350.0 | 2,353.0 | -37.0 | -1.6 | 83,060 |
| 2/2 | 2,342.5 | 2,390.0 | 2,337.0 | 2,390.0 | +89.5 | +3.9 | 145,020 |
| 2/1 | 2,299.0 | 2,340.0 | 2,299.0 | 2,300.5 | -21.0 | -0.9 | 153,030 |
| 1/31 | 2,320.5 | 2,323.0 | 2,317.5 | 2,321.5 | -37.0 | -1.6 | 69,660 |
| 1/30 | 2,358.0 | 2,360.0 | 2,355.5 | 2,358.5 | +24.0 | +1.0 | 257,590 |
| 1/29 | 2,326.0 | 2,334.5 | 2,325.5 | 2,334.5 | +2.0 | +0.1 | 112,880 |
| 1/26 | 2,335.0 | 2,335.0 | 2,326.0 | 2,332.5 | -13.5 | -0.6 | 208,840 |
| 1/25 | 2,344.5 | 2,347.0 | 2,340.5 | 2,346.0 | +4.5 | +0.2 | 75,770 |
| 1/24 | 2,338.5 | 2,343.5 | 2,337.5 | 2,341.5 | +16.5 | +0.7 | 67,260 |
| 1/23 | 2,323.5 | 2,326.0 | 2,322.0 | 2,325.0 | -8.0 | -0.3 | 276,520 |
| 1/22 | 2,326.0 | 2,336.0 | 2,324.0 | 2,333.0 | +54.0 | +2.4 | 275,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
