2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
2,654.9
円
(09:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,660.0 | 2,660.0 | 2,651.5 | 2,654.0 | -16.5 | -0.6 | 6,590 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 2,326.0 | 2,336.0 | 2,324.0 | 2,333.0 | +54.0 | +2.4 | 275,630 |
| 1/19 | 2,278.5 | 2,282.0 | 2,276.0 | 2,279.0 | +38.5 | +1.7 | 125,160 |
| 1/18 | 2,237.5 | 2,242.0 | 2,237.0 | 2,240.5 | -4.0 | -0.2 | 132,050 |
| 1/17 | 2,254.0 | 2,256.0 | 2,243.5 | 2,244.5 | +3.0 | +0.1 | 20,310 |
| 1/16 | 2,249.5 | 2,249.5 | 2,241.0 | 2,241.5 | -13.5 | -0.6 | 102,070 |
| 1/15 | 2,250.5 | 2,257.0 | 2,250.0 | 2,255.0 | +4.0 | +0.2 | 108,830 |
| 1/12 | 2,253.5 | 2,254.0 | 2,247.5 | 2,251.0 | -8.5 | -0.4 | 126,040 |
| 1/11 | 2,253.0 | 2,260.0 | 2,253.0 | 2,259.5 | +25.5 | +1.1 | 201,990 |
| 1/10 | 2,236.0 | 2,238.5 | 2,234.0 | 2,234.0 | +6.0 | +0.3 | 31,850 |
| 1/9 | 2,228.5 | 2,230.0 | 2,226.5 | 2,228.0 | +47.5 | +2.2 | 210,980 |
| 1/5 | 2,185.5 | 2,187.0 | 2,180.5 | 2,180.5 | -18.5 | -0.8 | 169,230 |
| 1/4 | 2,201.0 | 2,202.5 | 2,195.0 | 2,199.0 | -75.0 | -3.3 | 551,460 |
| 12/29 | 2,270.5 | 2,275.0 | 2,269.5 | 2,274.0 | -4.0 | -0.2 | 58,680 |
| 12/28 | 2,274.5 | 2,279.5 | 2,274.5 | 2,278.0 | +7.0 | +0.3 | 68,830 |
| 12/27 | 2,271.5 | 2,271.5 | 2,268.5 | 2,271.0 | +9.0 | +0.4 | 103,570 |
| 12/26 | 2,259.0 | 2,262.0 | 2,257.0 | 2,262.0 | +9.0 | +0.4 | 143,890 |
| 12/25 | 2,256.0 | 2,260.0 | 2,253.0 | 2,253.0 | +7.5 | +0.3 | 30,920 |
| 12/22 | 2,252.0 | 2,253.0 | 2,245.5 | 2,245.5 | +5.5 | +0.3 | 85,590 |
| 12/21 | 2,236.0 | 2,241.0 | 2,234.5 | 2,240.0 | -26.0 | -1.2 | 98,130 |
| 12/20 | 2,263.5 | 2,267.0 | 2,263.5 | 2,266.0 | +15.0 | +0.7 | 50,820 |
| 12/19 | 2,249.5 | 2,252.0 | 2,248.5 | 2,251.0 | +9.0 | +0.4 | 111,340 |
| 12/18 | 2,237.5 | 2,242.5 | 2,237.0 | 2,242.0 | +11.5 | +0.5 | 199,240 |
| 12/15 | 2,230.5 | 2,261.0 | 2,227.5 | 2,230.5 | -14.0 | -0.6 | 87,020 |
| 12/14 | 2,238.0 | 2,266.0 | 2,237.0 | 2,244.5 | +34.0 | +1.5 | 269,210 |
| 12/13 | 2,210.0 | 2,211.0 | 2,208.5 | 2,210.5 | +17.5 | +0.8 | 244,220 |
| 12/12 | 2,189.5 | 2,193.5 | 2,189.0 | 2,193.0 | +27.5 | +1.3 | 131,340 |
| 12/11 | 2,162.0 | 2,172.0 | 2,162.0 | 2,165.5 | +6.5 | +0.3 | 88,650 |
| 12/8 | 2,160.5 | 2,161.5 | 2,158.5 | 2,159.0 | +28.0 | +1.3 | 118,910 |
| 12/7 | 2,134.0 | 2,135.0 | 2,131.0 | 2,131.0 | -24.0 | -1.1 | 75,670 |
| 12/6 | 2,147.5 | 2,156.5 | 2,147.5 | 2,155.0 | +21.5 | +1.0 | 264,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
