2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
2,654.1
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,660.0 | 2,660.0 | 2,651.5 | 2,654.0 | -16.5 | -0.6 | 12,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,136.5 | 2,137.5 | 2,133.0 | 2,133.5 | -20.0 | -0.9 | 86,950 |
| 12/4 | 2,155.0 | 2,156.5 | 2,153.0 | 2,153.5 | +2.0 | +0.1 | 329,990 |
| 12/1 | 2,153.0 | 2,153.5 | 2,151.0 | 2,151.5 | -15.0 | -0.7 | 84,070 |
| 11/30 | 2,163.5 | 2,166.5 | 2,162.5 | 2,166.5 | 0 | 0.0 | 53,610 |
| 11/29 | 2,163.0 | 2,167.0 | 2,163.0 | 2,166.5 | +7.5 | +0.4 | 66,670 |
| 11/28 | 2,159.5 | 2,159.5 | 2,156.5 | 2,159.0 | +8.0 | +0.4 | 58,810 |
| 11/27 | 2,159.0 | 2,159.0 | 2,151.0 | 2,151.0 | -17.5 | -0.8 | 32,930 |
| 11/24 | 2,169.0 | 2,170.0 | 2,167.5 | 2,168.5 | +14.5 | +0.7 | 33,410 |
| 11/22 | 2,152.5 | 2,156.0 | 2,152.5 | 2,154.0 | -18.0 | -0.8 | 129,500 |
| 11/21 | 2,171.0 | 2,174.0 | 2,170.5 | 2,172.0 | +35.0 | +1.6 | 136,710 |
| 11/20 | 2,143.0 | 2,143.0 | 2,137.0 | 2,137.0 | -9.0 | -0.4 | 45,590 |
| 11/17 | 2,146.0 | 2,147.5 | 2,144.5 | 2,146.0 | +2.5 | +0.1 | 43,290 |
| 11/16 | 2,144.0 | 2,146.5 | 2,139.0 | 2,143.5 | -8.5 | -0.4 | 19,150 |
| 11/15 | 2,149.0 | 2,153.0 | 2,147.5 | 2,152.0 | +48.0 | +2.3 | 62,280 |
| 11/14 | 2,102.5 | 2,106.0 | 2,102.5 | 2,104.0 | +6.5 | +0.3 | 203,590 |
| 11/13 | 2,103.0 | 2,103.5 | 2,096.0 | 2,097.5 | +36.5 | +1.8 | 207,460 |
| 11/10 | 2,058.0 | 2,061.0 | 2,055.5 | 2,061.0 | -16.5 | -0.8 | 98,010 |
| 11/9 | 2,075.5 | 2,078.0 | 2,074.5 | 2,077.5 | +4.5 | +0.2 | 32,540 |
| 11/8 | 2,076.0 | 2,077.0 | 2,073.0 | 2,073.0 | +18.5 | +0.9 | 215,860 |
| 11/7 | 2,053.0 | 2,055.5 | 2,053.0 | 2,054.5 | +3.5 | +0.2 | 186,980 |
| 11/6 | 2,050.5 | 2,053.0 | 2,048.5 | 2,051.0 | +50.0 | +2.5 | 224,480 |
| 11/2 | 1,999.5 | 2,002.0 | 1,997.5 | 2,001.0 | +46.0 | +2.4 | 190,210 |
| 11/1 | 1,954.0 | 1,957.5 | 1,952.5 | 1,955.0 | +17.5 | +0.9 | 51,690 |
| 10/31 | 1,947.0 | 1,947.0 | 1,936.0 | 1,937.5 | -2.0 | -0.1 | 66,020 |
| 10/30 | 1,938.0 | 1,940.0 | 1,937.0 | 1,939.5 | +2.0 | +0.1 | 109,530 |
| 10/27 | 1,935.5 | 1,937.5 | 1,930.0 | 1,937.5 | +2.5 | +0.1 | 115,420 |
| 10/26 | 1,941.5 | 1,945.0 | 1,934.0 | 1,935.0 | -62.5 | -3.1 | 168,220 |
| 10/25 | 2,003.5 | 2,003.5 | 1,996.0 | 1,997.5 | -2.0 | -0.1 | 34,210 |
| 10/24 | 1,996.5 | 1,999.5 | 1,991.0 | 1,999.5 | +10.5 | +0.5 | 107,880 |
| 10/23 | 1,990.5 | 1,990.5 | 1,986.5 | 1,989.0 | -17.5 | -0.9 | 87,340 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
