2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,014.0 | -0.2 | 2,007.6 | 403,520 | 62,070 | 110,569 | 1.78 |
| 9/22 | 2,017.5 | -5.2 | 2,055.6 | 453,990 | 58,490 | 112,940 | 1.93 |
| 9/15 | 2,127.5 | +1.2 | 2,109.3 | 307,240 | 56,450 | 95,750 | 1.70 |
| 9/8 | 2,102.0 | -1.4 | 2,113.4 | 403,720 | 98,420 | 87,480 | 0.89 |
| 9/1 | 2,131.0 | +4.7 | 2,106.4 | 328,110 | 50,610 | 110,500 | 2.18 |
| 8/25 | 2,035.0 | +0.6 | 2,052.1 | 312,590 | 97,390 | 115,269 | 1.18 |
| 8/18 | 2,022.5 | -3.3 | 2,061.5 | 351,320 | 84,150 | 109,769 | 1.30 |
| 8/10 | 2,092.0 | -2.3 | 2,109.9 | 127,570 | 68,850 | 104,160 | 1.51 |
| 8/4 | 2,141.5 | -0.6 | 2,176.5 | 945,310 | 56,180 | 77,220 | 1.37 |
| 7/28 | 2,154.0 | +0.2 | 2,149.6 | 244,620 | 36,180 | 95,060 | 2.63 |
| 7/21 | 2,149.0 | -0.7 | 2,168.7 | 271,260 | 43,340 | 105,080 | 2.42 |
| 7/14 | 2,163.5 | +3.2 | 2,132.3 | 436,250 | 28,779 | 131,140 | 4.56 |
| 7/7 | 2,096.5 | +0.6 | 2,108.2 | 297,700 | 70,120 | 114,719 | 1.64 |
| 6/30 | 2,085.0 | -0.1 | 2,070.5 | 210,020 | 82,080 | 139,160 | 1.70 |
| 6/23 | 2,086.0 | -1.3 | 2,088.5 | 146,440 | 63,859 | 122,340 | 1.92 |
| 6/16 | 2,114.0 | +4.7 | 2,093.0 | 533,840 | 61,940 | 89,510 | 1.45 |
| 6/9 | 2,019.0 | -0.1 | 2,018.2 | 418,910 | 61,409 | 114,660 | 1.87 |
| 6/2 | 2,021.0 | +4.0 | 2,003.5 | 611,680 | 81,830 | 96,670 | 1.18 |
| 5/26 | 1,942.5 | +0.3 | 1,934.4 | 318,300 | 50,950 | 78,620 | 1.54 |
| 5/19 | 1,936.5 | +3.3 | 1,911.6 | 303,520 | 50,120 | 81,380 | 1.62 |
| 5/12 | 1,874.5 | +1.4 | 1,861.9 | 325,850 | 49,040 | 113,390 | 2.31 |
| 5/2 | 1,849.0 | +0.6 | 1,850.2 | 183,600 | ー | ー | ー |
| 4/28 | 1,838.5 | +1.1 | 1,827.9 | 605,410 | 53,240 | 116,980 | 2.20 |
| 4/21 | 1,818.0 | -0.9 | 1,829.6 | 250,690 | 60,859 | 118,319 | 1.94 |
| 4/14 | 1,834.5 | +0.2 | 1,823.8 | 259,400 | 64,050 | 122,769 | 1.92 |
| 4/7 | 1,830.5 | +0.4 | 1,833.4 | 535,980 | 86,260 | 113,930 | 1.32 |
| 3/31 | 1,824.0 | +1.9 | 1,800.1 | 470,370 | 45,040 | 181,420 | 4.03 |
| 3/24 | 1,789.5 | +0.9 | 1,774.5 | 289,520 | 48,380 | 172,500 | 3.57 |
| 3/17 | 1,774.5 | +5.3 | 1,717.2 | 688,340 | 49,920 | 165,990 | 3.33 |
| 3/10 | 1,684.5 | -0.7 | 1,715.9 | 311,180 | 78,390 | 138,000 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
