2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,696.5 | -1.1 | 1,694.5 | 416,460 | 83,920 | 143,370 | 1.71 |
| 2/24 | 1,716.0 | -1.9 | 1,720.2 | 433,790 | 101,360 | 124,680 | 1.23 |
| 2/17 | 1,748.5 | 0.0 | 1,754.9 | 494,980 | 108,430 | 131,620 | 1.21 |
| 2/10 | 1,748.5 | -2.0 | 1,775.9 | 1,453,010 | 152,390 | 128,350 | 0.84 |
| 2/3 | 1,785.0 | +5.1 | 1,743.9 | 1,090,660 | 112,840 | 117,810 | 1.04 |
| 1/27 | 1,698.5 | +5.5 | 1,674.3 | 392,160 | 76,040 | 151,640 | 1.99 |
| 1/20 | 1,610.5 | -0.8 | 1,630.1 | 541,500 | 124,590 | 145,610 | 1.17 |
| 1/13 | 1,624.0 | +5.8 | 1,604.9 | 556,360 | 80,780 | 185,090 | 2.29 |
| 1/6 | 1,534.5 | -1.4 | 1,547.2 | 150,230 | 86,840 | 152,060 | 1.75 |
| 12/30 | 1,555.5 | -0.5 | 1,550.6 | 911,730 | 56,680 | 153,750 | 2.71 |
| 12/23 | 1,563.5 | -3.3 | 1,583.1 | 750,460 | 20,500 | 150,280 | 7.33 |
| 12/16 | 1,616.0 | -2.8 | 1,663.5 | 2,147,330 | 33,470 | 152,630 | 4.56 |
| 12/9 | 1,662.0 | -2.7 | 1,678.5 | 1,394,380 | 11,680 | 164,580 | 14.09 |
| 12/2 | 1,708.5 | +0.8 | 1,707.6 | 1,023,400 | 16,010 | 155,090 | 9.69 |
| 11/25 | 1,695.5 | +1.6 | 1,683.7 | 185,710 | 9,120 | 162,550 | 17.82 |
| 11/18 | 1,669.0 | +0.0 | 1,675.7 | 1,931,940 | 11,210 | 165,110 | 14.73 |
| 11/11 | 1,668.5 | +8.6 | 1,584.9 | 1,246,660 | 11,340 | 146,690 | 12.94 |
| 11/4 | 1,537.0 | -3.0 | 1,611.4 | 403,140 | 0 | 133,450 | ー |
| 10/28 | 1,584.5 | +1.0 | 1,626.8 | 315,790 | 10 | 115,100 | 11,510.00 |
| 10/21 | 1,568.5 | -3.1 | 1,596.7 | 1,373,250 | 200 | 149,000 | 745.00 |
| 10/14 | 1,619.0 | -1.5 | 1,565.6 | 479,320 | 220 | 125,710 | 571.41 |
| 10/7 | 1,643.0 | +2.5 | 1,632.2 | 392,440 | 340 | 76,920 | 226.24 |
| 9/30 | 1,603.0 | -3.7 | 1,621.6 | 226,430 | 340 | 70,500 | 207.35 |
| 9/22 | 1,664.5 | -2.4 | 1,697.2 | 91,190 | 340 | 39,090 | 114.97 |
| 9/16 | 1,705.5 | -4.8 | 1,761.0 | 157,010 | 340 | 24,140 | 71.00 |
| 9/9 | 1,791.0 | +1.2 | 1,770.0 | 96,790 | 340 | 56,640 | 166.59 |
| 9/2 | 1,770.5 | -6.7 | 1,779.5 | 352,120 | 340 | 36,160 | 106.35 |
| 8/26 | 1,898.0 | -2.7 | 1,884.1 | 54,980 | 340 | 17,280 | 50.82 |
| 8/19 | 1,951.0 | +1.1 | 1,960.6 | 87,880 | 340 | 17,600 | 51.76 |
| 8/12 | 1,929.0 | -0.4 | 1,913.3 | 64,450 | 340 | 14,460 | 42.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
