2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,627.5 | 2,671.5 | 2,618.0 | 2,652.0 | -1.5 | -0.1 | 217,750 |
| 11/15 | 2,715.0 | 2,715.0 | 2,653.5 | 2,653.5 | -49.5 | -1.8 | 144,990 |
| 11/8 | 2,564.5 | 2,706.0 | 2,554.0 | 2,703.0 | +139.0 | +5.4 | 293,880 |
| 11/1 | 2,626.0 | 2,652.5 | 2,550.5 | 2,564.0 | -59.5 | -2.3 | 229,930 |
| 10/25 | 2,610.0 | 2,623.5 | 2,585.0 | 2,623.5 | +23.5 | +0.9 | 164,690 |
| 10/18 | 2,630.0 | 2,632.0 | 2,585.0 | 2,600.0 | -2.5 | -0.1 | 144,980 |
| 10/11 | 2,578.5 | 2,617.0 | 2,543.5 | 2,602.5 | +50.5 | +2.0 | 220,190 |
| 10/4 | 2,594.5 | 2,594.5 | 2,532.5 | 2,552.0 | -39.0 | -1.5 | 154,940 |
| 9/27 | 2,555.0 | 2,605.0 | 2,553.5 | 2,591.0 | +38.0 | +1.5 | 256,270 |
| 9/20 | 2,527.0 | 2,557.0 | 2,501.0 | 2,553.0 | +42.5 | +1.7 | 667,170 |
| 9/13 | 2,384.5 | 2,529.0 | 2,382.0 | 2,510.5 | +76.0 | +3.1 | 193,670 |
| 9/6 | 2,530.0 | 2,532.5 | 2,422.0 | 2,434.5 | -74.5 | -3.0 | 209,730 |
| 8/30 | 2,549.5 | 2,556.0 | 2,474.0 | 2,509.0 | -27.0 | -1.1 | 310,110 |
| 8/23 | 2,538.0 | 2,599.5 | 2,526.5 | 2,536.0 | -14.0 | -0.6 | 279,250 |
| 8/16 | 2,408.5 | 2,550.0 | 2,407.0 | 2,550.0 | +150.0 | +6.3 | 238,570 |
| 8/9 | 2,366.5 | 2,419.0 | 2,200.0 | 2,400.0 | -99.5 | -4.0 | 1,598,300 |
| 8/2 | 2,488.0 | 2,569.5 | 2,418.5 | 2,499.5 | +32.5 | +1.3 | 423,330 |
| 7/26 | 2,560.0 | 2,581.0 | 2,461.5 | 2,467.0 | -111.0 | -4.3 | 179,670 |
| 7/19 | 2,663.0 | 2,676.0 | 2,567.0 | 2,578.0 | -63.5 | -2.4 | 222,810 |
| 7/12 | 2,650.0 | 2,699.5 | 2,631.5 | 2,641.5 | +2.5 | +0.1 | 330,960 |
| 7/5 | 2,585.0 | 2,639.0 | 2,575.0 | 2,639.0 | +42.0 | +1.6 | 140,650 |
| 6/28 | 2,581.5 | 2,601.5 | 2,547.5 | 2,597.0 | +7.5 | +0.3 | 153,700 |
| 6/21 | 2,573.0 | 2,623.5 | 2,572.5 | 2,589.5 | +20.0 | +0.8 | 329,130 |
| 6/14 | 2,496.0 | 2,569.5 | 2,485.0 | 2,569.5 | +73.5 | +2.9 | 300,740 |
| 6/7 | 2,434.0 | 2,500.0 | 2,429.0 | 2,496.0 | +46.0 | +1.9 | 240,820 |
| 5/31 | 2,462.5 | 2,475.5 | 2,418.5 | 2,450.0 | +5.0 | +0.2 | 136,170 |
| 5/24 | 2,431.0 | 2,544.5 | 2,431.0 | 2,445.0 | +4.0 | +0.2 | 322,250 |
| 5/17 | 2,382.0 | 2,460.0 | 2,382.0 | 2,441.0 | +59.0 | +2.5 | 318,340 |
| 5/10 | 2,373.0 | 2,387.5 | 2,370.0 | 2,382.0 | +91.5 | +4.0 | 81,000 |
| 5/2 | 2,344.0 | 2,344.0 | 2,286.5 | 2,290.5 | -34.0 | -1.5 | 115,850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
