2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,256.0 | 2,345.0 | 2,249.0 | 2,324.5 | +55.0 | +2.4 | 160,200 |
| 4/19 | 2,385.0 | 2,391.5 | 2,247.0 | 2,269.5 | -151.0 | -6.2 | 228,130 |
| 4/12 | 2,395.5 | 2,421.0 | 2,373.0 | 2,420.5 | +48.5 | +2.0 | 233,860 |
| 4/5 | 2,433.5 | 2,434.0 | 2,365.0 | 2,372.0 | -42.0 | -1.7 | 124,630 |
| 3/29 | 2,433.0 | 2,435.0 | 2,410.0 | 2,414.0 | -20.0 | -0.8 | 86,210 |
| 3/22 | 2,368.5 | 2,437.0 | 2,365.5 | 2,434.0 | +50.0 | +2.1 | 120,520 |
| 3/15 | 2,395.5 | 2,418.5 | 2,383.5 | 2,384.0 | -44.0 | -1.8 | 288,190 |
| 3/8 | 2,435.5 | 2,450.0 | 2,381.5 | 2,428.0 | +19.0 | +0.8 | 411,970 |
| 3/1 | 2,386.0 | 2,409.0 | 2,372.5 | 2,409.0 | +47.5 | +2.0 | 290,680 |
| 2/22 | 2,359.0 | 2,363.5 | 2,328.0 | 2,361.5 | -19.5 | -0.8 | 319,370 |
| 2/16 | 2,381.5 | 2,388.0 | 2,345.0 | 2,381.0 | +10.5 | +0.4 | 616,040 |
| 2/9 | 2,355.5 | 2,391.5 | 2,347.5 | 2,370.5 | -19.5 | -0.8 | 243,480 |
| 2/2 | 2,326.0 | 2,390.0 | 2,299.0 | 2,390.0 | +57.5 | +2.5 | 738,180 |
| 1/26 | 2,326.0 | 2,347.0 | 2,322.0 | 2,332.5 | +53.5 | +2.4 | 904,020 |
| 1/19 | 2,250.5 | 2,282.0 | 2,237.0 | 2,279.0 | +28.0 | +1.2 | 488,420 |
| 1/12 | 2,228.5 | 2,260.0 | 2,226.5 | 2,251.0 | +70.5 | +3.2 | 570,860 |
| 1/5 | 2,201.0 | 2,202.5 | 2,180.5 | 2,180.5 | -93.5 | -4.1 | 720,690 |
| 12/29 | 2,256.0 | 2,279.5 | 2,253.0 | 2,274.0 | +28.5 | +1.3 | 405,890 |
| 12/22 | 2,237.5 | 2,267.0 | 2,234.5 | 2,245.5 | +15.0 | +0.7 | 545,120 |
| 12/15 | 2,162.0 | 2,266.0 | 2,162.0 | 2,230.5 | +71.5 | +3.3 | 820,440 |
| 12/8 | 2,155.0 | 2,161.5 | 2,131.0 | 2,159.0 | +7.5 | +0.4 | 876,440 |
| 12/1 | 2,159.0 | 2,167.0 | 2,151.0 | 2,151.5 | -17.0 | -0.8 | 296,090 |
| 11/24 | 2,143.0 | 2,174.0 | 2,137.0 | 2,168.5 | +22.5 | +1.1 | 345,210 |
| 11/17 | 2,103.0 | 2,153.0 | 2,096.0 | 2,146.0 | +85.0 | +4.1 | 535,770 |
| 11/10 | 2,050.5 | 2,078.0 | 2,048.5 | 2,061.0 | +60.0 | +3.0 | 757,870 |
| 11/2 | 1,938.0 | 2,002.0 | 1,936.0 | 2,001.0 | +63.5 | +3.3 | 417,450 |
| 10/27 | 1,990.5 | 2,003.5 | 1,930.0 | 1,937.5 | -69.0 | -3.4 | 513,070 |
| 10/20 | 2,052.0 | 2,068.5 | 2,004.5 | 2,006.5 | -66.0 | -3.2 | 668,440 |
| 10/13 | 2,053.5 | 2,087.0 | 2,053.0 | 2,072.5 | +65.0 | +3.2 | 255,320 |
| 10/6 | 2,023.5 | 2,027.5 | 1,979.5 | 2,007.5 | -6.5 | -0.3 | 454,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
