2845東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,131.0 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,715.0 (24/11/11) | 2,180.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,671.5 | 2,675.0 | 2,645.0 | 2,670.5 | +18.5 | +0.7 | 131,970 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,015.5 | 2,020.5 | 1,989.0 | 2,014.0 | -3.5 | -0.2 | 403,520 |
| 9/22 | 2,088.5 | 2,091.0 | 2,009.0 | 2,017.5 | -110.0 | -5.2 | 453,990 |
| 9/15 | 2,101.0 | 2,129.0 | 2,095.0 | 2,127.5 | +25.5 | +1.2 | 307,240 |
| 9/8 | 2,127.0 | 2,132.0 | 2,094.0 | 2,102.0 | -29.0 | -1.4 | 403,720 |
| 9/1 | 2,056.0 | 2,134.0 | 2,051.5 | 2,131.0 | +96.0 | +4.7 | 328,110 |
| 8/25 | 2,025.5 | 2,113.0 | 2,017.0 | 2,035.0 | +12.5 | +0.6 | 312,590 |
| 8/18 | 2,076.0 | 2,101.5 | 2,019.5 | 2,022.5 | -69.5 | -3.3 | 351,320 |
| 8/10 | 2,120.5 | 2,134.0 | 2,087.5 | 2,092.0 | -49.5 | -2.3 | 127,570 |
| 8/4 | 2,185.5 | 2,186.5 | 2,125.5 | 2,141.5 | -12.5 | -0.6 | 945,310 |
| 7/28 | 2,141.5 | 2,164.0 | 2,138.5 | 2,154.0 | +5.0 | +0.2 | 244,620 |
| 7/21 | 2,175.0 | 2,196.0 | 2,141.5 | 2,149.0 | -14.5 | -0.7 | 271,260 |
| 7/14 | 2,090.5 | 2,168.0 | 2,079.0 | 2,163.5 | +67.0 | +3.2 | 436,250 |
| 7/7 | 2,114.5 | 2,117.0 | 2,096.5 | 2,096.5 | +11.5 | +0.6 | 297,700 |
| 6/30 | 2,080.5 | 2,091.5 | 2,046.0 | 2,085.0 | -1.0 | -0.1 | 210,020 |
| 6/23 | 2,108.0 | 2,108.0 | 2,050.5 | 2,086.0 | -28.0 | -1.3 | 146,440 |
| 6/16 | 2,034.0 | 2,115.5 | 2,030.0 | 2,114.0 | +95.0 | +4.7 | 533,840 |
| 6/9 | 2,024.5 | 2,036.5 | 1,987.0 | 2,019.0 | -2.0 | -0.1 | 418,910 |
| 6/2 | 2,010.0 | 2,022.5 | 1,985.0 | 2,021.0 | +78.5 | +4.0 | 611,680 |
| 5/26 | 1,927.5 | 1,946.0 | 1,908.5 | 1,942.5 | +6.0 | +0.3 | 318,300 |
| 5/19 | 1,858.0 | 1,940.0 | 1,857.0 | 1,936.5 | +62.0 | +3.3 | 303,520 |
| 5/12 | 1,849.5 | 1,876.0 | 1,844.5 | 1,874.5 | +25.5 | +1.4 | 325,850 |
| 5/2 | 1,849.5 | 1,856.5 | 1,844.5 | 1,849.0 | +10.5 | +0.6 | 183,600 |
| 4/28 | 1,817.5 | 1,840.0 | 1,798.5 | 1,838.5 | +20.5 | +1.1 | 605,410 |
| 4/21 | 1,833.5 | 1,835.5 | 1,818.0 | 1,818.0 | -16.5 | -0.9 | 250,690 |
| 4/14 | 1,830.0 | 1,837.0 | 1,797.5 | 1,834.5 | +4.0 | +0.2 | 259,400 |
| 4/7 | 1,843.0 | 1,843.5 | 1,811.0 | 1,830.5 | +6.5 | +0.4 | 535,980 |
| 3/31 | 1,801.0 | 1,827.5 | 1,774.5 | 1,824.0 | +34.5 | +1.9 | 470,370 |
| 3/24 | 1,770.5 | 1,793.0 | 1,761.0 | 1,789.5 | +15.0 | +0.9 | 289,520 |
| 3/17 | 1,689.0 | 1,775.0 | 1,682.5 | 1,774.5 | +90.0 | +5.3 | 688,340 |
| 3/10 | 1,732.5 | 1,742.5 | 1,680.5 | 1,684.5 | -12.0 | -0.7 | 311,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
